緯創 (3231)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.7	111.02	49.5	109.97	110.00	-24.8	36,381	-0.07%
2025/01/20	133.2	110.94	144.5	112.63	112.50	-11.2	37,088	-0.03%	大買/大賣/
2025/01/17	6.7	103.68	7	104.07	105.00	-0.3	35,944	0.00%
2025/01/16	6	104.50	6	104.83	104.50	0	35,876	0.00%
2025/01/15	5.4	102.56	6.3	102.52	101.50	-0.9	36,236	0.00%
2025/01/14	1.3	102.64	4.3	104.12	104.50	-3	36,209	-0.01%
2025/01/13	1.5	102.57	11.3	101.22	103.00	-9.7	36,519	-0.03%
2025/01/10	8.9	103.99	12	103.42	103.00	-3.1	36,402	-0.01%
2025/01/09	38.6	106.36	6.9	106.37	104.50	31.7	36,550	0.09%
2025/01/08	4.4	106.93	8	107.94	107.50	-3.7	36,846	-0.01%
2025/01/07	5.1	107.20	6	107.67	107.50	-0.9	37,146	0.00%
2025/01/06	9.7	106.97	10	107.20	106.50	-0.3	37,762	0.00%
2025/01/03	7.1	103.64	6	104.92	105.50	1.1	38,054	0.00%
2025/01/02	5.1	103.42	3	103.83	103.00	2.1	37,859	0.01%
2024/12/31	3.3	103.55	18.2	104.19	104.00	-15	37,721	-0.04%
2024/12/30	60.4	104.19	2	104.75	104.00	58.4	37,698	0.15%
2024/12/27	2.1	106.52	25	106.90	106.50	-22.9	37,457	-0.06%
2024/12/26	22.4	106.53	3	106.67	106.00	19.4	37,429	0.05%
2024/12/25	4.1	108.13	11	108.32	108.00	-6.9	37,261	-0.02%
2024/12/24	5	108.50	3	108.17	107.50	2	37,359	0.01%
2024/12/23	6.1	108.41	6.1	108.51	108.00	0	37,552	0.00%
2024/12/20	4.6	106.94	3	107.00	106.00	1.6	37,441	0.00%
2024/12/19	8.1	105.54	20	105.70	106.50	-11.9	37,196	-0.03%
2024/12/18	8.4	106.86	4	107.00	108.00	4.4	37,386	0.01%
2024/12/17	4	108.87	22	108.82	108.50	-18	37,172	-0.05%
2024/12/16	17.6	108.68	16.4	107.33	106.50	1.2	37,098	0.00%
2024/12/13	35.4	111.56	0	112.50	111.50	35.4	36,663	0.10%
2024/12/12	10	114.70	4	114.62	113.50	6	36,568	0.02%
2024/12/11	10.3	114.50	12.4	113.71	114.00	-2.1	36,738	-0.01%
2024/12/10	5.6	115.92	21.8	116.10	116.50	-16.2	36,454	-0.04%
2024/12/09	11.3	118.77	31.2	118.50	118.50	-20	36,365	-0.05%
2024/12/06	15.2	119.37	30.6	120.04	119.00	-15.4	36,373	-0.04%
2024/12/05	35.5	116.62	10.1	116.85	117.00	25.4	35,779	0.07%
2024/12/04	7.1	114.93	7.8	115.85	116.00	-0.7	35,577	0.00%
2024/12/03	13.7	115.28	10.1	114.60	115.00	3.6	35,868	0.01%
2024/12/02	6.7	114.13	6.2	114.73	114.00	0.5	35,895	0.00%
2024/11/29	51.1	111.74	19.5	113.79	113.50	31.6	35,910	0.09%
2024/11/28	17.8	113.05	33.2	114.06	113.50	-15.4	35,785	-0.04%
2024/11/27	59.5	115.35	46	114.54	112.50	13.5	35,500	0.04%
2024/11/26	43.8	120.83	11.4	120.31	120.00	32.4	34,608	0.09%
2024/11/25	31.7	124.18	72.1	124.60	124.50	-40.4	33,819	-0.12%
2024/11/22	13.8	117.93	51.2	118.53	118.50	-37.4	32,397	-0.12%
2024/11/21	20	114.33	13	114.00	114.00	7	31,732	0.02%
2024/11/20	11.1	114.86	10	114.85	114.00	1.1	31,615	0.00%
2024/11/19	22.2	114.78	9.5	114.53	114.00	12.7	31,596	0.04%
2024/11/18	11.5	115.13	13.6	114.46	113.50	-2	31,349	-0.01%
2024/11/15	14.1	116.50	108.4	115.19	117.50	-94.3	31,150	-0.30%	大賣/
2024/11/14	14.1	119.00	7.3	119.21	118.50	6.8	30,745	0.02%
2024/11/13	124.2	120.13	29	121.61	121.00	95.2	30,475	0.31%	大買/
2024/11/12	40.5	117.77	36.9	118.20	117.00	3.6	30,183	0.01%
2024/11/11	31.8	122.64	17	122.46	122.00	14.8	29,655	0.05%
2024/11/08	21.8	123.64	114.6	123.60	123.50	-92.8	29,370	-0.32%	大賣/
2024/11/07	13.1	119.69	58.8	119.94	120.00	-45.7	28,547	-0.16%
2024/11/06	21.9	119.53	19.8	120.07	119.50	2	28,796	0.01%
2024/11/05	15	118.06	44.2	118.24	118.50	-29.3	28,439	-0.10%
2024/11/04	17.1	115.85	21.7	116.32	116.00	-4.6	28,011	-0.02%
2024/11/01	11.6	112.31	49.1	114.30	115.00	-37.5	28,187	-0.13%
2024/10/30	9.3	112.17	9.5	111.71	111.00	-0.2	27,600	0.00%
2024/10/29	106.4	111.34	76.7	110.64	112.50	29.8	27,735	0.11%	大買/
2024/10/28	34.3	113.85	18.5	113.26	113.50	15.8	27,542	0.06%
2024/10/25	41.6	114.34	47	114.36	115.00	-5.5	27,239	-0.02%
2024/10/24	18.5	110.88	7.6	110.80	109.50	10.9	26,376	0.04%
2024/10/23	12.5	112.83	12.1	113.00	113.00	0.4	26,721	0.00%
2024/10/22	8	111.40	39.5	112.64	113.00	-31.5	26,755	-0.12%
2024/10/21	10.1	110.65	7.3	110.28	110.50	2.8	27,018	0.01%
2024/10/18	6.6	110.69	23.2	110.30	109.00	-16.5	27,339	-0.06%
2024/10/17	8.8	109.88	9.3	110.44	110.50	-0.5	27,399	0.00%
2024/10/16	6.1	108.95	12.7	109.42	109.50	-6.6	27,866	-0.02%
2024/10/15	50.3	109.52	61	109.75	109.00	-10.7	29,121	-0.04%
2024/10/14	24.3	108.19	48.5	109.13	109.00	-24.2	28,667	-0.08%
2024/10/11	113.1	107.51	94.1	108.01	108.50	18.9	28,646	0.07%	大買/
2024/10/09	10	104.35	24.2	104.83	105.00	-14.1	28,124	-0.05%
2024/10/08	3.3	100.81	6.8	101.29	102.00	-3.5	27,872	-0.01%
2024/10/07	2.1	102.76	18.5	102.08	102.00	-16.4	28,360	-0.06%
2024/10/04	15.2	102.53	13.2	100.40	100.00	2.1	28,732	0.01%
2024/10/01	5.1	101.31	5.5	101.45	101.50	-0.4	28,647	0.00%
2024/09/30	4.3	102.49	11.5	102.61	101.00	-7.2	28,879	-0.02%
2024/09/27	36.8	104.62	6.5	104.15	104.00	30.3	29,093	0.10%
2024/09/26	23	104.67	11.1	103.32	103.50	11.9	29,197	0.04%
2024/09/25	7.2	104.29	24	104.60	104.50	-16.8	29,183	-0.06%
2024/09/24	2	101.50	16.2	102.00	102.50	-14.2	28,972	-0.05%
2024/09/23	2	101.25	22	101.02	101.50	-20	29,171	-0.07%
2024/09/20	13.1	102.42	5.1	102.01	101.00	8	29,568	0.03%
2024/09/19	3	102.00	8.1	102.31	102.50	-5.1	29,779	-0.02%
2024/09/18	7.2	102.69	8.3	102.75	101.50	-1.2	30,551	0.00%
2024/09/16	1	102.00	3	102.33	103.00	-2	31,242	-0.01%
2024/09/13	9.1	100.24	10.4	100.46	101.00	-1.3	31,580	0.00%
2024/09/12	28.1	99.55	11.7	99.12	99.30	16.4	32,844	0.05%
2024/09/11	5	95.04	3	94.60	94.50	2	32,799	0.01%
2024/09/10	7.5	96.31	40	94.66	94.30	-32.6	33,103	-0.10%
2024/09/09	17.2	96.20	4	95.65	96.80	13.2	33,449	0.04%
2024/09/06	27.1	97.61	8.3	97.75	98.00	18.8	33,719	0.06%
2024/09/05	3.4	94.85	10.2	95.35	94.00	-6.8	34,682	-0.02%
2024/09/04	18.8	94.90	10.2	94.28	94.00	8.6	35,347	0.02%
2024/09/03	31.7	99.35	5.6	99.68	99.10	26.1	35,860	0.07%
2024/09/02	6.1	102.16	3.2	101.91	100.00	2.9	35,974	0.01%
2024/08/30	2	101.75	3.4	101.54	101.50	-1.4	36,197	0.00%
2024/08/29	5	101.20	5	101.50	101.50	0	36,385	0.00%
2024/08/28	4.6	101.91	9.1	102.93	103.50	-4.5	37,023	-0.01%
2024/08/27	1.2	101.00	3	101.67	101.50	-1.8	37,874	0.00%
2024/08/26	8.1	102.81	7.4	102.73	101.50	0.7	38,434	0.00%
2024/08/23	2.1	101.31	11.2	102.49	102.50	-9.1	39,125	-0.02%
2024/08/22	1.1	102.00	4.3	101.58	101.50	-3.2	41,234	-0.01%
2024/08/21	2.4	101.05	10	101.60	101.50	-7.7	41,957	-0.02%
2024/08/20	4.1	101.49	14.1	101.29	101.00	-10	42,165	-0.02%
2024/08/19	3	100.67	2.3	101.22	100.50	0.7	42,549	0.00%
2024/08/16	5.7	102.92	7	102.29	102.50	-1.4	42,855	0.00%
2024/08/15	4.5	102.26	4.3	102.26	101.50	0.2	43,009	0.00%
2024/08/14	13	103.12	10	103.50	103.50	3	43,432	0.01%
2024/08/13	16.6	101.82	16	102.03	102.00	0.6	43,335	0.00%
2024/08/12	12.1	100.40	41.4	101.73	102.50	-29.3	44,124	-0.07%
2024/08/09	27.2	98.71	77	97.84	97.30	-49.8	45,161	-0.11%
2024/08/08	39.8	94.34	20.1	94.79	94.80	19.7	44,849	0.04%
2024/08/07	20.1	93.78	26.1	96.88	97.50	-5.9	44,786	-0.01%
2024/08/06	29.4	86.94	21.4	87.66	88.70	7.9	44,523	0.02%
2024/08/05	26.3	88.10	35.5	88.73	86.70	-9.2	44,716	-0.02%
2024/08/02	17.9	96.69	4.1	96.47	96.30	13.7	44,569	0.03%
2024/08/01	36.2	98.91	8.5	99.04	100.00	27.7	44,480	0.06%
2024/07/31	3.7	97.24	3	97.77	96.80	0.7	44,678	0.00%
2024/07/30	11.4	95.31	30	94.57	97.00	-18.6	45,201	-0.04%
2024/07/29	20.1	96.09	9.5	95.77	95.00	10.6	45,518	0.02%
2024/07/26	23.2	97.15	13.1	97.02	97.00	10.1	45,359	0.02%
2024/07/23	12.1	101.06	92	101.27	101.00	-79.9	45,242	-0.18%
2024/07/22	14.7	102.29	29.1	102.62	100.50	-14.4	45,489	-0.03%
2024/07/19	16.5	106.13	13.4	105.96	105.50	3.2	45,188	0.01%
2024/07/18	32.3	107.13	11.3	107.49	107.00	20.9	46,044	0.05%
2024/07/17	45	110.81	21.4	110.68	109.00	23.6	45,963	0.05%
2024/07/16	11.8	111.75	89.9	112.42	113.50	-78.1	46,365	-0.17%
2024/07/15	10.4	106.76	2	107.00	106.50	8.4	45,978	0.02%
2024/07/12	18.4	106.15	3.1	106.02	106.00	15.4	46,614	0.03%
2024/07/11	10.2	107.72	83.8	107.98	108.00	-73.6	47,440	-0.16%
2024/07/10	64.9	108.06	12	108.42	108.00	52.9	48,662	0.11%
2024/07/09	97.7	111.32	11.3	109.81	108.50	86.4	49,136	0.18%
2024/07/08	16.1	110.86	33.4	110.88	111.00	-17.2	49,305	-0.03%
2024/07/05	3	109.17	8.1	108.93	109.00	-5.1	49,818	-0.01%
2024/07/04	19.3	109.49	19	109.21	109.00	0.3	50,777	0.00%
2024/07/03	3.2	108.03	14.2	108.89	109.50	-11	52,767	-0.02%
2024/07/02	14.2	107.46	15.5	107.65	107.50	-1.3	54,469	0.00%
2024/07/01	6.6	107.27	13	106.88	107.50	-6.4	57,342	-0.01%
2024/06/28	12	106.63	5	106.80	106.00	7	58,384	0.01%
2024/06/27	10.9	106.13	3.5	106.57	106.50	7.5	59,928	0.01%
2024/06/26	24.2	106.63	12.4	107.42	107.00	11.8	63,513	0.02%
2024/06/25	21.3	106.09	1,592.1	106.37	108.00	-1,570.7	63,782	-2.46%	大賣/鉅額交易
2024/06/24	542.1	112.19	13.6	112.24	110.00	528.4	63,782	0.83%	大買/鉅額交易
2024/06/21	7.5	112.76	40.1	113.02	113.00	-32.5	64,517	-0.05%
2024/06/20	10.2	111.63	18.1	111.83	111.50	-7.9	64,328	-0.01%
2024/06/19	30.5	110.44	46.5	110.40	111.00	-16	65,086	-0.02%
2024/06/18	10.3	107.19	7.1	106.93	107.00	3.1	64,185	0.00%
2024/06/17	19.2	106.79	3.5	106.57	106.50	15.8	65,550	0.02%
2024/06/14	8.3	107.53	7.3	107.57	108.50	1	66,922	0.00%
2024/06/13	19.2	108.45	39.5	108.28	108.50	-20.3	67,262	-0.03%
2024/06/12	179.4	106.03	58.3	106.06	106.50	121.1	68,069	0.18%	大買/鉅額交易
2024/06/11	164	108.10	13.5	107.98	107.50	150.4	67,856	0.22%	大買/鉅額交易
2024/06/07	133.1	111.49	18.2	109.95	109.50	114.9	69,155	0.17%	大買/鉅額交易
2024/06/06	24.5	111.96	28.3	112.00	112.00	-3.8	69,353	-0.01%
2024/06/05	46.5	112.26	5	112.40	112.00	41.5	72,049	0.06%
2024/06/04	83.8	112.56	6	113.06	112.50	77.8	72,675	0.11%
2024/06/03	42.6	114.55	89.3	114.59	114.00	-46.6	73,293	-0.06%
2024/05/31	25.9	113.80	8	114.06	112.00	17.9	73,367	0.02%
2024/05/30	21.2	115.80	3.1	115.71	114.00	18.1	74,322	0.02%
2024/05/29	27	116.93	20.6	116.73	116.00	6.4	74,963	0.01%
2024/05/28	67.7	119.56	57.6	120.50	119.00	10.2	75,364	0.01%
2024/05/27	23.1	116.17	20.5	116.23	116.50	2.7	73,924	0.00%
2024/05/24	3.7	115.14	35	115.03	115.00	-31.3	74,640	-0.04%
2024/05/23	21.4	114.47	11	114.23	114.00	10.4	75,063	0.01%
2024/05/22	5.7	114.38	10.3	114.24	115.00	-4.6	76,003	-0.01%
2024/05/21	8.2	112.63	11	112.82	112.50	-2.8	77,104	0.00%
2024/05/20	20.9	111.54	6.2	111.19	111.00	14.8	78,013	0.02%
2024/05/17	30.2	112.65	12	112.38	112.00	18.2	78,478	0.02%
2024/05/16	60.2	115.27	25.3	113.79	112.00	34.9	79,140	0.04%
2024/05/15	83.5	115.52	95.3	115.22	115.00	-11.8	79,763	-0.01%
2024/05/14	25	111.42	6	111.25	111.50	19	80,645	0.02%
2024/05/13	29	111.97	10	111.35	111.00	19	82,476	0.02%
2024/05/10	19.3	112.19	6.5	113.67	114.00	12.8	83,680	0.02%
2024/05/09	40.1	112.86	27.4	113.40	112.00	12.7	83,772	0.02%
2024/05/08	25.6	115.36	31	115.65	115.00	-5.4	83,938	-0.01%
2024/05/07	14.4	113.63	21.3	113.30	114.50	-6.8	84,610	-0.01%
2024/05/06	25.4	113.86	42.3	113.48	114.00	-16.9	85,451	-0.02%
2024/05/03	14.4	112.25	26.3	112.88	111.00	-11.9	86,165	-0.01%
2024/05/02	13.1	113.50	91	112.25	114.50	-77.9	87,795	-0.09%
2024/04/30	13	113.54	8.1	113.94	113.50	5	88,654	0.01%
2024/04/29	22.4	114.88	11	114.45	114.00	11.4	90,496	0.01%
2024/04/26	136.6	114.28	28	113.36	113.00	108.6	94,369	0.12%	大買/鉅額交易
2024/04/25	28.5	112.95	8	113.06	112.00	20.5	98,203	0.02%
2024/04/24	86.8	114.64	35	115.84	115.50	51.8	98,635	0.05%
2024/04/23	18.4	111.16	41.1	111.04	111.00	-22.6	98,685	-0.02%
2024/04/22	69	110.88	33.7	110.76	108.50	35.3	98,941	0.04%
2024/04/19	77.9	115.54	87.1	116.50	115.00	-9.2	99,484	-0.01%
2024/04/18	209.1	116.24	37.3	116.51	118.00	171.8	100,151	0.17%	大買/鉅額交易
2024/04/17	58.9	114.42	36.5	115.10	114.50	22.4	100,628	0.02%
2024/04/16	98.4	114.95	57.5	114.92	114.00	40.9	99,977	0.04%
2024/04/15	41.5	120.13	89	120.54	119.50	-47.4	99,746	-0.05%
2024/04/12	28.9	123.49	24.4	124.14	122.50	4.5	99,486	0.00%
2024/04/11	103.8	123.80	80.4	123.14	123.00	23.4	98,973	0.02%	大買/
2024/04/10	32.6	126.40	43.2	126.65	125.50	-10.6	98,514	-0.01%
2024/04/09	209.8	126.96	184.9	127.94	126.00	24.9	97,978	0.03%	大買/大賣/
2024/04/08	124.9	131.01	201.2	131.17	132.00	-76.3	97,472	-0.08%	大買/大賣/
2024/04/03	103.2	127.60	225.8	128.45	129.50	-122.6	97,382	-0.13%	大買/大賣/鉅額交易
2024/04/02	88	124.16	67.4	124.34	125.00	20.6	95,006	0.02%
2024/04/01	261.5	124.93	80.2	123.27	122.50	181.3	94,296	0.19%	大買/鉅額交易
2024/03/29	225.1	125.12	297	126.13	125.00	-72	93,180	-0.08%	大買/大賣/
2024/03/28	26.6	118.36	38	119.22	120.50	-11.4	90,381	-0.01%
2024/03/27	85.1	116.79	39	116.69	117.00	46.1	90,264	0.05%
2024/03/26	83.2	118.67	29.6	118.54	117.00	53.6	91,006	0.06%
2024/03/25	58.4	123.03	14.5	123.02	122.00	43.8	90,863	0.05%
2024/03/22	98.6	122.58	145.9	122.98	123.00	-47.3	91,132	-0.05%	大賣/
2024/03/21	18.8	120.79	41.4	121.00	120.50	-22.6	90,520	-0.02%
2024/03/20	135.3	122.48	62.5	123.55	120.00	72.9	90,895	0.08%	大買/
2024/03/19	71.1	120.48	111.1	121.87	122.50	-40	90,127	-0.04%	大賣/
2024/03/18	31	119.65	43.4	120.10	120.00	-12.4	89,597	-0.01%
2024/03/15	31.5	117.19	45.5	118.46	119.50	-14	89,472	-0.02%
2024/03/14	38.8	115.42	23.1	115.65	115.50	15.8	88,677	0.02%
2024/03/13	111.5	117.81	108.3	117.30	116.50	3.2	88,539	0.00%	大買/大賣/
2024/03/12	53	122.16	73	121.70	122.50	-20	87,599	-0.02%
2024/03/11	119.9	121.84	156.1	122.23	121.00	-36.2	86,981	-0.04%	大買/大賣/
2024/03/08	150	117.18	91.2	117.41	116.00	58.8	84,658	0.07%	大買/
2024/03/07	83.7	117.32	59.5	116.75	116.00	24.2	84,305	0.03%
2024/03/06	63.8	119.86	33.3	119.62	119.50	30.5	84,380	0.04%
2024/03/05	79.6	120.29	109.4	120.93	121.50	-29.8	84,705	-0.04%	大賣/
2024/03/04	58.6	119.24	44.4	118.72	116.50	14.2	83,596	0.02%
2024/03/01	49.3	118.54	259	118.15	118.00	-209.7	82,963	-0.25%	大賣/鉅額交易
2024/02/29	528.5	114.48	317	115.44	115.50	211.5	82,639	0.26%	大買/大賣/鉅額交易
2024/02/27	44.8	113.54	73.1	112.86	113.50	-28.3	82,161	-0.03%
2024/02/26	32	116.31	34.4	116.60	117.00	-2.4	81,520	0.00%
2024/02/23	101.1	119.10	108.1	117.43	116.00	-6.9	82,394	-0.01%	大買/大賣/
2024/02/22	138.9	120.82	41.3	121.60	119.00	97.7	82,377	0.12%	大買/
2024/02/21	111.7	118.35	35.4	118.41	118.50	76.3	81,420	0.09%	大買/
2024/02/20	59.9	121.83	13.1	122.25	122.00	46.7	80,732	0.06%
2024/02/19	41.5	123.83	64.7	123.80	122.50	-23.2	80,311	-0.03%
2024/02/16	138.8	128.44	158.4	126.84	126.00	-19.6	80,523	-0.02%	大買/大賣/
2024/02/15	201.8	132.47	439.3	131.44	130.50	-237.5	79,728	-0.30%	大買/大賣/鉅額交易
2024/02/05	183.6	123.03	1,027.6	121.74	124.50	-844.1	78,923	-1.07%	大買/大賣/鉅額交易