新日興 (3376)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.1	215.20	108.8	214.07	214.00	-66.7	4,246	-1.57%	大賣/
2025/01/21	2.2	204.61	4	197.01	205.00	-1.8	4,008	-0.05%
2025/01/20	6	191.50	2	192.50	194.50	4	3,934	0.10%
2025/01/17	2.1	185.44	2	188.00	187.50	0.1	3,926	0.00%
2025/01/15	0.1	185.44	0	0.00	186.00	0.1	3,966	0.00%
2025/01/14	0.5	192.42	0	0.00	194.00	0.5	3,962	0.01%
2025/01/13	0.2	183.50	0	0.00	183.50	0.2	3,979	0.01%
2025/01/10	0.2	193.25	1	192.50	191.50	-0.8	3,987	-0.02%
2025/01/07	1.1	199.00	1	200.00	199.00	0.1	4,128	0.00%
2025/01/06	0	0.00	4	200.50	201.50	-4	4,151	-0.10%
2025/01/03	4.1	197.41	4	199.25	196.50	0.1	4,143	0.00%
2024/12/31	0.1	204.50	1	204.00	210.00	-0.9	4,103	-0.02%
2024/12/30	0	0.00	0.1	204.75	204.50	-0.1	4,197	0.00%
2024/12/27	0.1	211.00	0.1	208.50	206.00	0	4,236	0.00%
2024/12/26	1.4	207.19	2.4	205.67	209.50	-1.1	4,231	-0.02%
2024/12/25	0.1	204.55	0	0.00	207.50	0.1	4,217	0.00%
2024/12/24	5.2	204.21	0	0.00	202.50	5.2	4,251	0.12%
2024/12/23	3	212.00	3.2	212.94	209.00	-0.2	4,330	0.00%
2024/12/20	10	211.25	10.1	209.83	211.00	-0.1	4,285	0.00%
2024/12/19	7	204.29	6	206.50	208.50	1	4,182	0.02%
2024/12/18	1.4	192.11	2	196.25	200.50	-0.6	4,054	-0.01%
2024/12/17	2	181.50	2	177.50	182.50	0	4,097	0.00%
2024/12/16	0.1	178.14	1	188.50	177.00	-0.9	4,158	-0.02%
2024/12/13	0.1	192.00	0.2	192.00	192.50	-0.1	4,105	0.00%
2024/12/12	0	195.00	0	0.00	195.00	0	4,130	0.00%
2024/12/11	1	201.00	0	0.00	197.00	1	4,156	0.02%
2024/12/10	0.2	200.75	1.1	201.10	199.00	-0.9	4,164	-0.02%
2024/12/09	1	202.50	6	202.33	203.00	-5	4,231	-0.12%
2024/12/06	2	204.75	0	0.00	203.00	2	4,280	0.05%
2024/12/05	8.2	210.02	0.1	210.50	208.50	8.2	4,248	0.19%
2024/12/04	36.1	212.51	31.7	212.71	211.00	4.4	4,192	0.10%
2024/12/03	7.2	199.01	2	200.00	199.50	5.2	4,028	0.13%
2024/12/02	22.2	196.82	23.1	195.19	195.00	-0.9	3,983	-0.02%
2024/11/29	1.3	193.00	1	183.60	193.50	0.3	3,965	0.01%
2024/11/28	1.2	182.75	1	183.50	183.50	0.2	4,075	0.00%
2024/11/27	3	187.35	6	186.50	186.00	-3	4,100	-0.07%
2024/11/26	0	195.00	0	0.00	191.00	0	4,222	0.00%
2024/11/25	4.1	196.54	2.1	193.76	192.50	2.1	4,272	0.05%
2024/11/22	4.1	195.26	23	197.43	195.00	-18.9	4,318	-0.44%
2024/11/21	1	189.00	1.6	188.87	189.00	-0.6	4,342	-0.01%
2024/11/20	5.1	189.41	2	188.25	188.00	3.1	4,415	0.07%
2024/11/19	1	188.99	0	0.00	190.00	1	4,478	0.02%
2024/11/18	1	181.50	3	179.85	185.00	-2	4,454	-0.05%
2024/11/15	0	0.00	0.5	182.50	180.00	-0.5	4,505	-0.01%
2024/11/14	3.1	190.88	2	183.00	185.00	1.1	4,561	0.02%
2024/11/13	1	183.00	7.3	180.00	185.00	-6.3	4,541	-0.14%
2024/11/12	4	165.40	3	166.50	168.50	1	4,567	0.02%
2024/11/11	3.3	172.09	0.1	173.17	172.50	3.2	4,620	0.07%
2024/11/08	1	179.49	0	0.00	176.50	1	4,692	0.02%
2024/11/07	0	180.50	1	176.00	183.00	-1	4,817	-0.02%
2024/11/06	1	175.00	0	0.00	175.50	1	4,938	0.02%
2024/11/05	0	0.00	0.1	173.61	173.00	-0.1	5,042	0.00%
2024/11/04	0	0.00	0	177.00	175.00	0	5,305	0.00%
2024/11/01	0	174.50	0.1	178.00	178.50	-0.1	5,622	0.00%
2024/10/30	0	0.00	0.1	176.50	175.50	-0.1	5,799	0.00%
2024/10/29	0	178.25	0	0.00	176.50	0	5,954	0.00%
2024/10/28	0	0.00	0	181.00	182.50	0	6,152	0.00%
2024/10/25	0	182.00	0.2	181.50	180.50	-0.2	6,255	0.00%
2024/10/24	0	184.00	0	182.50	182.50	0	6,405	0.00%
2024/10/23	1.1	189.27	0	0.00	186.00	1.1	6,591	0.02%
2024/10/22	0	190.00	0	0.00	192.50	0	6,832	0.00%
2024/10/21	0	185.50	0	0.00	188.00	0	6,961	0.00%
2024/10/18	0	184.50	1.2	183.98	185.50	-1.2	7,144	-0.02%
2024/10/16	1	183.01	10.2	180.57	180.50	-9.2	7,266	-0.13%
2024/10/15	15.3	189.36	5.1	189.81	187.00	10.2	7,263	0.14%
2024/10/14	1	187.00	0	0.00	187.00	1	7,261	0.01%
2024/10/11	1	187.56	1	188.50	192.50	0	7,252	0.00%
2024/10/09	10	188.00	1	187.95	185.50	9	7,345	0.12%
2024/10/08	0	187.50	2	187.00	187.00	-2	7,498	-0.03%
2024/10/07	0	189.50	0	0.00	188.50	0	7,532	0.00%
2024/10/04	11	192.73	0	0.00	187.00	11	7,586	0.14%
2024/10/01	7.1	197.30	2.1	195.03	201.00	5	7,542	0.07%
2024/09/30	1.1	198.81	190	200.66	198.00	-188.9	7,611	-2.48%	大賣/鉅額交易
2024/09/27	0	204.00	40	203.25	203.00	-40	7,847	-0.51%
2024/09/26	4	209.38	0.3	208.35	206.50	3.7	7,977	0.05%
2024/09/25	1.5	214.30	3	210.34	212.00	-1.5	8,015	-0.02%
2024/09/24	1	201.59	0	0.00	202.00	1	8,013	0.01%
2024/09/23	172	210.60	2	209.27	209.00	170	8,091	2.10%	大買/鉅額交易
2024/09/20	5.1	212.56	1	209.00	209.00	4.1	8,202	0.05%
2024/09/19	2.1	206.34	1.3	214.98	215.50	0.8	8,193	0.01%
2024/09/18	0	193.00	122.1	200.84	200.50	-122	8,166	-1.49%	大賣/鉅額交易
2024/09/16	1	194.00	0	0.00	192.50	1	8,161	0.01%
2024/09/13	11	195.82	1.3	196.15	197.50	9.7	8,239	0.12%
2024/09/12	11.2	194.12	1.1	196.55	196.50	10.1	8,526	0.12%
2024/09/11	60	195.00	0	0.00	192.00	60	8,844	0.68%
2024/09/10	42	196.54	2	202.25	195.00	40	8,979	0.45%
2024/09/09	3.1	202.22	2	203.75	201.50	1.1	9,134	0.01%
2024/09/06	0	0.00	0	202.00	199.50	0	9,191	0.00%
2024/09/05	2.3	204.11	1	201.00	201.00	1.3	9,381	0.01%
2024/09/04	1.2	197.46	1	197.00	197.00	0.2	9,637	0.00%
2024/09/03	4.2	216.65	1	218.00	214.00	3.1	9,872	0.03%
2024/09/02	0	222.75	0.1	227.00	220.00	-0.1	10,090	0.00%
2024/08/30	0.1	226.00	30.2	224.08	226.00	-30.1	10,246	-0.29%
2024/08/29	0.3	220.50	42	222.05	222.50	-41.7	10,577	-0.39%
2024/08/28	1.3	217.02	11	221.36	216.50	-9.7	10,799	-0.09%
2024/08/27	0.2	221.06	82	223.26	222.50	-81.8	10,839	-0.76%
2024/08/26	5.3	229.07	1.1	232.13	222.50	4.2	10,883	0.04%
2024/08/23	60.1	226.58	1.1	226.14	230.00	59	10,851	0.54%
2024/08/22	21.2	221.62	2.1	220.41	221.50	19.1	10,778	0.18%
2024/08/21	105.3	220.40	1	215.59	215.00	104.2	10,757	0.97%	大買/鉅額交易
2024/08/20	2.3	229.26	2	226.50	227.50	0.3	10,701	0.00%
2024/08/19	2.3	228.89	3.3	229.69	229.50	-1	10,776	-0.01%
2024/08/16	1.6	227.92	0.1	229.46	227.00	1.4	11,046	0.01%
2024/08/15	17	228.47	12.1	229.44	225.00	4.9	11,125	0.04%
2024/08/14	11.2	219.30	2.1	220.45	222.00	9.2	11,337	0.08%
2024/08/13	5.2	211.25	9	215.22	217.00	-3.8	11,389	-0.03%
2024/08/12	27	208.81	4	208.63	209.00	23	11,370	0.20%
2024/08/09	7.1	212.33	6	210.50	207.50	1.1	11,448	0.01%
2024/08/08	6.3	201.00	2	199.00	199.00	4.3	11,424	0.04%
2024/08/07	0	198.00	2.5	198.52	201.50	-2.5	11,418	-0.02%
2024/08/06	11.5	192.37	0	0.00	183.50	11.5	11,580	0.10%
2024/08/05	11	188.45	48.1	193.42	194.50	-37.1	11,715	-0.32%
2024/08/02	47.4	202.61	75	209.77	198.00	-27.6	11,629	-0.24%
2024/08/01	0	210.50	2	213.00	217.50	-2	11,550	-0.02%
2024/07/31	29.7	207.11	10	210.15	211.00	19.7	11,443	0.17%
2024/07/30	104	218.39	1.1	217.05	226.00	103	11,257	0.91%	大買/鉅額交易
2024/07/29	30.3	230.25	231.1	228.81	226.00	-200.8	11,205	-1.79%	大賣/鉅額交易
2024/07/26	26	238.08	159	235.19	230.50	-133	11,259	-1.18%	大賣/鉅額交易
2024/07/23	8.4	228.57	17.1	228.39	235.00	-8.7	11,136	-0.08%
2024/07/22	82.3	214.17	19	213.79	215.00	63.3	10,883	0.58%
2024/07/19	44.3	237.80	80	235.75	236.50	-35.7	10,743	-0.33%
2024/07/18	8.3	227.98	4.2	228.42	230.00	4.1	10,562	0.04%
2024/07/17	35.5	232.79	4	233.00	233.00	31.5	10,514	0.30%
2024/07/16	77	229.74	5.1	229.58	229.50	71.9	10,431	0.69%
2024/07/15	30	221.33	0	0.00	225.00	30	10,416	0.29%
2024/07/12	9.6	222.34	2.1	224.03	223.00	7.4	10,414	0.07%
2024/07/11	147.5	223.76	2	220.00	223.50	145.5	10,447	1.39%	大買/鉅額交易
2024/07/10	7.1	227.69	6.4	228.92	226.00	0.7	10,423	0.01%
2024/07/09	1	215.52	0	0.00	215.00	1	10,304	0.01%
2024/07/08	1.2	211.77	13	214.27	214.00	-11.8	10,337	-0.11%
2024/07/05	42.1	222.63	1	219.01	218.50	41.1	10,272	0.40%
2024/07/04	6	220.65	1.1	219.72	219.00	5	10,293	0.05%
2024/07/03	10.3	213.51	16.1	212.19	213.50	-5.8	10,253	-0.06%
2024/07/02	12.3	220.92	34	222.78	220.50	-21.7	10,066	-0.22%
2024/07/01	1.1	241.26	1	240.00	237.00	0.1	9,976	0.00%
2024/06/28	16.3	241.48	3	244.33	245.00	13.3	10,040	0.13%
2024/06/27	20.7	237.31	32	237.19	236.50	-11.3	10,156	-0.11%
2024/06/26	35.1	232.87	13.3	237.61	235.50	21.8	10,308	0.21%
2024/06/25	10.1	225.50	10.2	222.89	227.00	-0.1	10,352	0.00%
2024/06/24	5.4	234.31	2.2	227.27	224.00	3.2	10,516	0.03%
2024/06/21	3	230.83	3	232.00	231.00	0	10,562	0.00%
2024/06/20	3.2	228.25	3	227.83	227.50	0.2	10,497	0.00%
2024/06/19	12.7	228.41	10.4	229.05	229.50	2.2	10,397	0.02%
2024/06/18	22.5	239.57	21.2	238.14	232.00	1.4	10,076	0.01%
2024/06/17	20.1	257.53	22.3	258.54	257.50	-2.1	9,722	-0.02%
2024/06/14	8.4	266.57	0.1	267.50	266.00	8.3	9,569	0.09%
2024/06/13	2	252.64	5.1	266.96	269.50	-3.1	9,316	-0.03%
2024/06/12	20.1	243.82	21.1	242.67	245.00	-1	9,187	-0.01%
2024/06/11	11.1	240.32	8.3	240.05	242.50	2.7	8,981	0.03%
2024/06/07	44.3	230.41	48	233.45	233.50	-3.7	8,689	-0.04%
2024/06/06	31.3	224.06	49.3	224.35	226.50	-18	8,348	-0.22%
2024/06/05	36	217.61	11	218.18	216.50	25	8,113	0.31%
2024/06/04	34	224.40	36	228.68	219.50	-2	7,971	-0.03%
2024/06/03	10	213.99	5.3	210.35	215.50	4.7	8,104	0.06%
2024/05/31	7	192.50	8.1	196.64	198.00	-1.1	8,188	-0.01%
2024/05/30	8.1	186.95	6.1	186.74	184.50	2.1	8,561	0.02%
2024/05/29	0.1	193.83	0.1	195.00	194.50	0	8,941	0.00%
2024/05/28	0	196.00	0	0.00	196.50	0	9,302	0.00%
2024/05/27	7.5	196.38	4	194.75	193.00	3.5	9,331	0.04%
2024/05/24	2.1	198.52	100	199.00	199.00	-97.9	9,328	-1.05%
2024/05/23	3.2	201.97	2	203.25	201.50	1.2	9,272	0.01%
2024/05/22	13	201.69	40	203.44	206.00	-27	9,184	-0.29%
2024/05/21	22.1	193.34	4	193.00	191.50	18.1	9,064	0.20%
2024/05/20	127	199.48	27.7	197.94	195.00	99.3	9,180	1.08%	大買/
2024/05/17	11.1	186.09	12	187.50	188.50	-1	9,008	-0.01%
2024/05/16	2.3	178.54	1	177.00	177.00	1.3	9,046	0.01%
2024/05/15	8	184.75	5	185.00	180.50	3	9,149	0.03%
2024/05/14	6	183.42	8	182.63	182.00	-2	9,293	-0.02%
2024/05/13	13	180.35	15	179.46	179.50	-2	9,712	-0.02%
2024/05/10	14	175.25	3	178.83	173.00	11	10,246	0.11%
2024/05/09	18.3	185.73	14.2	187.48	182.00	4.1	10,443	0.04%
2024/05/08	5	179.50	4.5	180.60	176.00	0.5	10,351	0.00%
2024/05/07	5.1	173.39	4.4	174.98	171.50	0.6	10,276	0.01%
2024/05/06	1	172.00	2.1	174.66	171.50	-1.1	10,485	-0.01%
2024/05/03	1	172.00	1	174.00	169.50	0	10,603	0.00%
2024/05/02	1	167.00	1	168.00	169.50	0	10,882	0.00%
2024/04/30	14	172.04	19.5	173.07	174.00	-5.4	10,862	-0.05%
2024/04/29	6.1	164.23	2	162.25	169.00	4.1	10,659	0.04%
2024/04/26	0	0.00	5	156.00	154.00	-5	10,587	-0.05%
2024/04/25	0.1	155.50	0	0.00	155.50	0.1	10,586	0.00%
2024/04/24	7.2	157.41	1	158.50	159.50	6.2	10,575	0.06%
2024/04/23	0.1	155.00	0	0.00	154.00	0.1	10,578	0.00%
2024/04/22	0	151.00	1	151.50	152.00	-1	10,597	-0.01%
2024/04/19	3.1	156.40	5	160.00	156.50	-1.9	10,630	-0.02%
2024/04/18	0	160.50	0	0.00	160.00	0	10,587	0.00%
2024/04/17	2	163.25	2	163.00	159.50	0	10,577	0.00%
2024/04/16	0.2	162.67	36	160.85	163.00	-35.9	10,529	-0.34%
2024/04/15	0.3	170.34	1	173.00	170.50	-0.7	10,458	-0.01%
2024/04/12	0.4	176.19	1	181.00	175.00	-0.6	10,480	-0.01%
2024/04/11	0.1	179.00	0	0.00	178.50	0.1	10,417	0.00%
2024/04/10	3.2	178.20	2	179.50	177.00	1.2	10,426	0.01%
2024/04/09	11.1	176.54	4	176.00	178.00	7.1	10,371	0.07%
2024/04/08	23	175.50	27	179.22	181.00	-4	10,322	-0.04%
2024/04/03	4	177.88	4.5	176.39	176.00	-0.5	10,372	-0.01%
2024/04/02	1.7	173.45	3	172.67	174.00	-1.3	10,760	-0.01%
2024/04/01	8.3	176.20	4	176.38	177.50	4.3	10,814	0.04%
2024/03/29	12.1	187.01	10	187.31	185.50	2	10,670	0.02%
2024/03/28	5	181.55	4	182.38	180.00	1	10,458	0.01%
2024/03/27	12.1	185.98	1	179.00	179.50	11.1	10,257	0.11%
2024/03/26	18.2	207.72	2	203.50	197.00	16.2	10,011	0.16%
2024/03/25	26	212.98	0.1	216.00	218.50	26	9,855	0.26%
2024/03/20	0	0.00	0	199.00	195.50	0	9,888	0.00%
2024/03/13	0	0.00	2	196.50	193.50	-2	10,040	-0.02%
2024/03/12	0.1	201.50	0	0.00	201.00	0.1	10,024	0.00%
2024/03/11	1	200.00	0.4	198.00	203.50	0.6	10,052	0.01%
2024/03/08	1.1	209.39	2.1	205.61	198.00	-1	10,048	-0.01%
2024/03/07	32.3	222.14	29.1	220.95	220.00	3.2	9,997	0.03%
2024/03/06	6.4	223.00	93	224.21	218.50	-86.6	9,404	-0.92%
2024/03/05	31.1	214.59	13	218.23	224.00	18.1	9,079	0.20%
2024/03/04	15	192.17	59	199.72	204.00	-44	8,546	-0.52%
2024/03/01	100	176.96	28.1	178.18	185.50	71.9	8,146	0.88%
2024/02/29	20	167.63	19	170.29	169.00	1	7,767	0.01%
2024/02/27	6	162.92	5.3	167.37	163.00	0.7	7,763	0.01%
2024/02/26	1	166.00	1.3	166.00	164.00	-0.3	7,822	0.00%
2024/02/23	2	166.75	1	168.50	166.00	1	7,870	0.01%
2024/02/22	9	168.89	30.2	169.47	169.50	-21.2	7,928	-0.27%
2024/02/21	36	163.40	15.2	166.40	169.00	20.8	7,852	0.27%
2024/02/20	24	157.92	13.7	157.28	157.00	10.3	7,836	0.13%
2024/02/19	19.7	163.31	2.5	164.66	161.00	17.2	7,913	0.22%
2024/02/16	18	180.06	18.6	181.52	178.50	-0.6	7,811	-0.01%
2024/02/15	8.3	179.72	12.1	183.13	187.50	-3.8	7,681	-0.05%
2024/02/05	29.4	177.90	22.1	177.36	177.50	7.3	7,442	0.10%
2024/02/02	21	173.43	46.3	173.46	174.50	-25.3	7,096	-0.36%
2024/02/01	8.5	154.71	8.6	158.31	163.50	-0.1	6,668	0.00%