玉晶光 (3406)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	453.77	0	0.00	451.00	0.1	1,884	0.01%
2025/01/15	1	463.00	1	456.00	457.50	0	1,868	0.00%
2025/01/14	1	455.50	0	0.00	460.50	1	1,864	0.05%
2025/01/13	2.1	460.19	2.1	456.07	454.00	0	1,896	0.00%
2025/01/10	6.1	474.21	3	471.50	471.00	3.1	1,868	0.17%
2025/01/09	4.3	473.73	9	470.89	466.00	-4.7	1,799	-0.26%
2025/01/08	2.3	489.64	1	484.50	484.00	1.3	1,706	0.07%
2025/01/07	1	498.50	1	502.94	491.00	0	1,687	0.00%
2025/01/06	1.1	486.68	1.2	487.37	485.00	0	1,641	0.00%
2025/01/03	6	483.91	1.3	484.02	487.00	4.7	1,641	0.29%
2025/01/02	2.3	510.33	4.1	494.70	492.50	-1.8	1,635	-0.11%
2024/12/31	11.1	513.47	17	509.82	507.00	-5.9	1,603	-0.37%
2024/12/30	6.3	514.16	6	513.49	507.00	0.3	1,569	0.02%
2024/12/27	23.3	529.08	12.5	512.89	507.00	10.8	1,514	0.72%
2024/12/26	16.1	501.65	9.4	510.13	523.00	6.7	1,283	0.52%
2024/12/25	0	0.00	1	476.50	475.50	-1	1,124	-0.09%
2024/12/24	0	0.00	1	467.00	466.00	-1	1,156	-0.09%
2024/12/23	0	473.50	1	473.50	472.50	-1	1,166	-0.08%
2024/12/20	0	473.00	0	0.00	471.50	0	1,173	0.00%
2024/12/19	1.4	474.75	0	0.00	476.00	1.4	1,181	0.12%
2024/12/18	4	471.25	1.1	476.72	474.00	2.9	1,184	0.25%
2024/12/17	0	0.00	3	458.67	463.50	-3	1,181	-0.25%
2024/12/13	2.2	463.79	1	461.50	461.50	1.2	1,182	0.10%
2024/12/12	0.1	460.00	0.1	460.42	458.00	-0.1	1,188	-0.01%
2024/12/11	1	451.00	1.2	458.36	456.00	-0.2	1,205	-0.02%
2024/12/04	0	454.50	0	0.00	455.00	0	1,320	0.00%
2024/11/26	0.1	453.65	0.1	461.00	456.50	0	1,541	0.00%
2024/11/22	0	443.00	0	0.00	440.50	0	1,543	0.00%
2024/11/20	0	439.00	0	0.00	437.00	0	1,552	0.00%
2024/11/14	0.1	442.50	0	0.00	441.00	0.1	1,564	0.00%
2024/11/13	0.2	456.00	0.1	453.00	448.00	0.1	1,582	0.01%
2024/11/11	2	447.00	2	443.50	446.50	0	1,647	0.00%
2024/11/08	0.1	447.00	0	0.00	445.00	0.1	1,660	0.01%
2024/11/06	0.1	455.00	0	455.00	460.00	0	1,704	0.00%
2024/11/05	0	445.00	0	0.00	443.00	0	1,714	0.00%
2024/10/30	0	0.00	0.1	447.50	448.50	-0.1	1,764	-0.01%
2024/10/29	1	445.00	1	447.00	445.00	0	1,765	0.00%
2024/10/28	0	0.00	0.1	456.13	453.50	-0.1	1,764	-0.01%
2024/10/25	0.1	454.45	0.1	459.00	459.00	0	1,805	0.00%
2024/10/24	1	461.50	0	0.00	456.00	1	1,815	0.06%
2024/10/22	0	470.00	0	0.00	466.50	0	1,834	0.00%
2024/10/18	0	464.00	1	463.50	462.00	-1	1,850	-0.05%
2024/10/15	0	477.00	0.1	476.50	475.00	0	1,880	0.00%
2024/10/09	0.2	472.83	0	0.00	468.00	0.2	1,991	0.01%
2024/10/08	0	478.50	2	478.00	481.00	-2	1,988	-0.10%
2024/10/07	0.1	491.25	0	0.00	490.00	0.1	2,001	0.00%
2024/10/04	0	0.00	0.2	487.67	480.50	-0.2	2,025	-0.01%
2024/09/26	0.1	491.00	0	0.00	497.00	0.1	2,180	0.00%
2024/09/25	0.1	485.50	0	0.00	488.50	0.1	2,156	0.00%
2024/09/23	0	0.00	0.1	479.00	478.00	-0.1	2,172	0.00%
2024/09/18	0	474.50	1	466.00	467.00	-1	2,292	-0.04%
2024/09/12	0.1	485.50	0	0.00	486.50	0.1	2,355	0.00%
2024/09/10	1	490.44	0	0.00	477.00	1	2,451	0.04%
2024/09/09	0	504.44	1	495.50	495.50	-1	2,486	-0.04%
2024/09/06	3.1	518.31	0	0.00	516.00	3.1	2,515	0.12%
2024/09/05	1	526.00	0	531.00	535.00	1	2,608	0.04%
2024/09/04	2	525.00	2	528.50	525.00	0	2,619	0.00%
2024/08/30	3.2	565.40	0	566.00	565.00	3.2	2,701	0.12%
2024/08/29	0	0.00	1.2	564.96	578.00	-1.2	2,662	-0.04%
2024/08/28	1	521.17	1.1	527.45	528.00	-0.1	2,586	0.00%
2024/08/27	0	0.00	1	527.00	532.00	-1	2,616	-0.04%
2024/08/26	1	521.00	0	0.00	520.00	1	2,643	0.04%
2024/08/23	0.1	526.00	0	0.00	528.00	0.1	2,687	0.00%
2024/08/22	1	524.00	1	529.00	529.00	0	2,705	0.00%
2024/08/20	0	0.00	2.2	535.13	531.00	-2.2	2,713	-0.08%
2024/08/19	0	528.00	2	527.02	524.00	-2	2,743	-0.07%
2024/08/15	3	518.97	1	524.00	513.00	2	2,805	0.07%
2024/08/14	6.2	526.22	0	0.00	517.00	6.2	2,839	0.22%
2024/08/13	0.1	522.00	0	0.00	532.00	0.1	2,812	0.00%
2024/08/09	1.1	503.91	2	501.25	497.00	-0.9	2,932	-0.03%
2024/08/08	2	497.50	2	511.50	501.00	0	2,954	0.00%
2024/08/07	1	493.00	3	472.17	498.00	-2	2,921	-0.07%
2024/08/06	0	445.00	0	0.00	453.00	0	2,896	0.00%
2024/08/05	1	453.51	0	0.00	453.00	1	2,879	0.03%
2024/08/02	0	517.20	0	0.00	503.00	0	2,851	0.00%
2024/08/01	1	531.00	0	0.00	528.00	1	2,846	0.04%
2024/07/30	0.1	505.92	0	0.00	527.00	0.1	2,882	0.00%
2024/07/29	0.2	515.33	1	527.00	512.00	-0.9	2,845	-0.03%
2024/07/26	0.1	535.11	0	0.00	521.00	0.1	2,835	0.00%
2024/07/23	0.1	570.00	0	0.00	574.00	0.1	2,810	0.00%
2024/07/22	0.1	574.09	2	572.00	572.00	-1.9	2,812	-0.07%
2024/07/19	0	586.60	0	0.00	582.00	0	2,797	0.00%
2024/07/18	2.1	589.05	0	593.79	590.00	2.1	2,789	0.07%
2024/07/17	1	600.02	1	607.00	605.00	0	2,766	0.00%
2024/07/16	1.1	611.01	0	0.00	612.00	1.1	2,735	0.04%
2024/07/15	0	609.00	0	0.00	609.00	0	2,734	0.00%
2024/07/12	1.1	613.07	1.5	610.67	613.00	-0.4	2,708	-0.01%
2024/07/11	2	608.11	1.1	603.36	600.00	0.9	2,674	0.03%
2024/07/10	0	0.00	1	616.00	625.00	-1	2,638	-0.04%
2024/07/09	0.2	605.19	0.1	615.74	614.00	0.1	2,623	0.01%
2024/07/08	1.1	612.17	1	617.00	615.00	0.1	2,620	0.00%
2024/07/05	1	605.03	0.1	621.80	611.00	0.9	2,592	0.03%
2024/07/04	2.1	627.37	2	634.50	632.00	0.1	2,525	0.00%
2024/07/03	1	662.96	1	663.00	662.00	0	2,466	0.00%
2024/07/02	0.1	656.83	0	0.00	662.00	0.1	2,459	0.00%
2024/07/01	0	660.33	0	663.00	656.00	0	2,467	0.00%
2024/06/28	0	662.00	0.1	670.73	662.00	-0.1	2,463	0.00%
2024/06/27	0	666.00	0	0.00	663.00	0	2,464	0.00%
2024/06/26	2.1	667.57	3.2	673.09	668.00	-1.1	2,493	-0.04%
2024/06/25	4.1	659.59	10	668.40	675.00	-5.9	2,485	-0.24%
2024/06/24	1.1	656.81	3.1	654.16	650.00	-2	2,487	-0.08%
2024/06/21	1	628.00	1	638.96	645.00	0	2,569	0.00%
2024/06/20	0	0.00	0.1	631.34	637.00	-0.1	2,604	0.00%
2024/06/19	1.1	642.37	1	646.00	626.00	0.1	2,630	0.00%
2024/06/18	0	0.00	0	622.00	630.00	0	2,680	0.00%
2024/06/17	3	631.66	4	640.50	628.00	-1	2,777	-0.04%
2024/06/14	4	623.77	5.2	625.88	630.00	-1.1	2,729	-0.04%
2024/06/13	2	592.00	3	596.00	599.00	-1	2,678	-0.04%
2024/06/12	5	589.00	8.1	587.15	591.00	-3.1	2,641	-0.12%
2024/06/11	0	0.00	1	547.00	545.00	-1	2,592	-0.04%
2024/06/07	0.3	553.00	0	0.00	553.00	0.3	2,574	0.01%
2024/06/06	0	548.00	0.1	559.00	549.00	-0.1	2,544	0.00%
2024/06/03	0	0.00	0.1	532.00	532.00	-0.1	2,468	0.00%
2024/05/31	1	538.00	1.1	531.36	530.00	-0.1	2,462	0.00%
2024/05/30	1	525.00	0	0.00	538.00	1	2,442	0.04%
2024/05/29	0	0.00	1.1	535.06	535.00	-1.1	2,419	-0.05%
2024/05/28	0	0.00	0	515.00	513.00	0	2,383	0.00%
2024/05/27	0	0.00	0	522.00	517.00	0	2,373	0.00%
2024/05/24	0.1	526.00	1.1	525.27	526.00	-1	2,387	-0.04%
2024/05/23	3	525.67	1	533.91	533.00	2	2,436	0.08%
2024/05/22	1	526.00	1.3	519.26	518.00	-0.3	2,385	-0.01%
2024/05/21	0	536.00	0.3	536.35	535.00	-0.3	2,357	-0.01%
2024/05/20	0	0.00	1	539.99	540.00	-1	2,324	-0.04%
2024/05/17	0	0.00	2	524.00	530.00	-2	2,314	-0.09%
2024/05/16	1	521.00	1.4	523.99	524.00	-0.4	2,330	-0.02%
2024/05/15	1.7	517.36	3	518.99	513.00	-1.3	2,304	-0.06%
2024/05/14	0	462.15	2.1	476.50	488.50	-2.1	2,209	-0.09%
2024/05/09	0	463.00	0.1	459.00	451.50	-0.1	2,189	0.00%
2024/05/08	0	453.00	2.1	449.63	455.50	-2.1	2,180	-0.10%
2024/05/07	0	0.00	1	453.50	453.00	-1	2,178	-0.05%
2024/05/06	1	461.01	0	0.00	459.00	1	2,184	0.05%
2024/05/03	2	455.50	2	458.99	460.00	0	2,173	0.00%
2024/05/02	0	444.00	0	0.00	437.50	0	2,155	0.00%
2024/04/30	1	439.50	0	0.00	441.00	1	2,200	0.05%
2024/04/29	0	435.00	0	0.00	435.00	0	2,240	0.00%
2024/04/25	0	436.00	0	0.00	427.50	0	2,251	0.00%
2024/04/24	1	427.51	0	0.00	433.50	1	2,248	0.04%
2024/04/23	0	420.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	1	418.01	0	0.00	415.00	1	2,293	0.04%
2024/04/19	1.1	438.75	0	0.00	424.00	1.1	2,292	0.05%
2024/04/18	0	447.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	449.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	446.50	0.2	441.08	442.00	-0.2	2,295	-0.01%
2024/04/15	1.2	459.37	0	0.00	458.50	1.2	2,307	0.05%
2024/04/12	0	475.14	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	472.50	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0.3	481.47	1.1	484.09	479.00	-0.8	2,341	-0.03%
2024/04/09	3	482.16	1	478.46	477.00	2	2,356	0.08%
2024/04/08	0.1	468.09	0	468.36	468.50	0	2,340	0.00%
2024/04/03	0	0.00	1.1	476.86	474.00	-1.1	2,345	-0.05%
2024/04/02	0	0.00	0.1	491.50	484.50	-0.1	2,324	0.00%
2024/04/01	0	485.83	1	488.00	489.50	-1	2,317	-0.04%
2024/03/29	0.1	494.18	2.1	495.76	496.00	-2	2,294	-0.09%
2024/03/28	0.1	505.00	0	0.00	509.00	0.1	2,262	0.00%
2024/03/27	1	505.00	2.2	508.57	505.00	-1.2	2,234	-0.05%
2024/03/26	2	503.00	0.1	501.11	499.00	1.9	2,166	0.09%
2024/03/25	0.1	485.50	0.2	484.75	493.00	-0.1	2,049	-0.01%
2024/03/22	0	0.00	1.2	480.02	482.50	-1.2	2,013	-0.06%
2024/03/21	2.1	471.67	0.1	468.50	476.00	2	1,981	0.10%
2024/03/20	0	0.00	1.6	431.80	462.50	-1.6	1,906	-0.09%
2024/03/19	0.1	422.00	0.2	421.00	423.00	-0.1	1,900	0.00%
2024/03/18	0	420.50	0.6	423.77	428.00	-0.6	1,948	-0.03%
2024/03/15	0.1	417.00	0	426.00	417.50	0	1,956	0.00%
2024/03/14	0.1	414.92	5.4	416.70	418.50	-5.3	1,927	-0.28%
2024/03/13	0	400.10	0	0.00	398.50	0	1,859	0.00%
2024/03/12	0.1	408.51	0.1	409.17	408.50	0.1	1,846	0.00%
2024/03/11	0.1	399.55	0	401.00	398.00	0	1,843	0.00%
2024/03/08	2.8	399.56	0	0.00	400.00	2.8	1,856	0.15%
2024/03/07	0.4	406.99	0	406.50	401.50	0.4	1,835	0.02%
2024/03/06	2.1	410.52	0	411.50	409.50	2.1	1,837	0.11%
2024/03/05	1.1	410.72	0	0.00	412.00	1.1	1,847	0.06%
2024/03/04	0.1	425.31	0.1	426.00	420.50	0	1,858	0.00%
2024/03/01	0	425.00	0	424.50	426.00	0	1,876	0.00%
2024/02/29	0.2	422.21	0	423.50	423.50	0.1	1,899	0.01%
2024/02/27	0.1	423.64	0	0.00	427.00	0.1	1,906	0.00%
2024/02/26	0	428.00	5.2	424.98	429.00	-5.2	1,939	-0.27%
2024/02/23	2.1	409.30	1.1	409.18	409.50	1	1,926	0.05%
2024/02/22	1	414.48	0	0.00	415.00	1	1,962	0.05%
2024/02/21	0.2	412.76	1	417.50	411.50	-0.8	1,991	-0.04%
2024/02/20	4.2	415.61	4.1	421.14	411.00	0.1	1,988	0.01%
2024/02/19	3.1	419.77	2	415.50	420.00	1.1	1,947	0.06%
2024/02/16	0	409.00	1	410.44	409.00	-1	1,924	-0.05%
2024/02/15	0.1	401.50	1	399.50	407.00	-0.9	1,964	-0.05%
2024/02/05	1.1	390.82	0	0.00	392.50	1.1	1,947	0.06%
2024/02/02	0.1	393.50	0	0.00	393.50	0.1	1,941	0.00%