聯合再生 (3576)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股▼1.66%
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	12.15	12.15	-1	8,634	-0.01%
2024/05/29	2.2	12.15	0	0.00	12.15	2.2	8,664	0.03%
2024/05/28	0.1	12.00	5	12.08	12.25	-4.9	8,663	-0.06%
2024/05/27	9	11.90	0	0.00	11.95	9	8,671	0.10%
2024/05/24	0.1	12.00	2	11.85	11.90	-1.9	8,725	-0.02%
2024/05/23	25.1	12.19	0	0.00	11.95	25.1	8,743	0.29%
2024/05/22	10	12.35	13.7	12.30	12.20	-3.7	8,744	-0.04%
2024/05/20	12	12.41	5	12.30	12.25	7	8,680	0.08%
2024/05/17	1	12.40	16.1	12.64	12.40	-15.1	8,513	-0.18%
2024/05/16	20.1	11.50	1.6	11.70	11.70	18.5	7,818	0.24%
2024/05/15	0.2	11.62	0	0.00	11.60	0.2	7,831	0.00%
2024/05/14	7	11.26	0	0.00	11.25	7	7,737	0.09%
2024/05/13	2	11.35	0	11.38	11.35	2	7,770	0.03%
2024/05/10	1	11.40	0	0.00	11.40	1	7,752	0.01%
2024/05/08	0	0.00	4	11.49	11.50	-4	7,582	-0.05%
2024/05/07	1	11.55	0	0.00	11.50	1	7,593	0.01%
2024/05/06	5	11.70	0	0.00	11.75	5	7,544	0.07%
2024/05/02	0.1	11.90	0	0.00	11.95	0.1	7,452	0.00%
2024/04/30	0.1	12.20	0	0.00	12.10	0.1	7,437	0.00%
2024/04/29	0.3	12.15	0	0.00	12.25	0.3	7,445	0.00%
2024/04/26	0.1	12.10	0	0.00	12.00	0.1	7,426	0.00%
2024/04/25	0	0.00	6	12.10	12.05	-6	7,662	-0.08%
2024/04/24	0.1	12.25	0	0.00	12.05	0.1	7,698	0.00%
2024/04/23	0.1	12.15	0	0.00	12.15	0.1	7,667	0.00%
2024/04/22	10	12.50	1	12.70	12.20	9	7,631	0.12%
2024/04/19	3	12.50	8.6	12.05	12.00	-5.6	7,542	-0.07%
2024/04/18	0	12.50	8	12.38	12.25	-8	6,833	-0.12%
2024/04/17	1	11.95	0	0.00	11.95	1	6,668	0.01%
2024/04/16	0.7	11.83	3	11.80	11.80	-2.3	6,582	-0.03%
2024/04/15	0.1	12.00	0	0.00	11.90	0.1	6,527	0.00%
2024/04/12	1.2	12.04	4	11.96	11.85	-2.8	6,419	-0.04%
2024/04/11	29.1	12.41	5	12.40	12.15	24.1	6,314	0.38%
2024/04/10	5.1	12.27	14.4	12.12	12.50	-9.3	5,971	-0.16%
2024/04/09	0	11.40	0	0.00	11.40	0	5,575	0.00%
2024/04/08	1	11.10	0	0.00	11.40	1	5,524	0.02%
2024/04/01	0.1	11.50	0	0.00	11.55	0.1	5,505	0.00%
2024/03/29	4.1	11.80	0.5	11.80	11.55	3.6	5,513	0.07%
2024/03/28	0.1	11.40	3	11.60	11.40	-2.9	5,385	-0.05%
2024/03/26	0	0.00	4	11.53	11.30	-4	5,274	-0.08%
2024/03/25	0	0.00	5	11.55	11.55	-5	5,276	-0.09%
2024/03/22	0	11.60	0	0.00	11.50	0	5,269	0.00%
2024/03/21	1	11.50	29	11.26	11.45	-28	5,203	-0.54%
2024/03/20	4.4	11.11	0	0.00	10.95	4.4	5,035	0.09%
2024/03/19	0	11.40	0	0.00	11.25	0	4,959	0.00%
2024/03/18	2.1	11.55	25	11.44	11.50	-22.9	4,899	-0.47%
2024/03/15	1	11.30	15	11.60	11.65	-14	4,880	-0.29%
2024/03/14	0	0.00	1	11.70	11.80	-1	4,672	-0.02%
2024/03/13	1	11.85	9.5	12.00	11.80	-8.5	4,622	-0.18%
2024/03/11	1	12.35	8	12.35	12.30	-7	4,592	-0.15%
2024/03/08	1.1	11.89	35.6	11.76	11.90	-34.6	4,587	-0.75%
2024/03/07	3	11.95	12.4	11.95	11.80	-9.4	4,495	-0.21%
2024/03/06	1.1	12.15	12	12.11	12.10	-10.9	4,423	-0.25%
2024/03/05	0.2	12.15	0	0.00	12.05	0.2	4,373	0.00%
2024/03/04	1	12.20	0	0.00	12.15	1	4,335	0.02%
2024/02/29	0.1	12.30	0	0.00	12.40	0.1	4,294	0.00%
2024/02/27	2	12.10	11	12.10	12.05	-9	4,267	-0.21%
2024/02/26	1.1	12.63	0	0.00	12.35	1.1	4,208	0.03%
2024/02/23	3	12.35	0.3	12.50	12.25	2.7	4,164	0.07%
2024/02/22	4	12.59	1	12.65	12.50	3	4,123	0.07%
2024/02/21	0.1	12.75	0	0.00	12.80	0.1	4,167	0.00%
2024/02/20	1.1	12.80	0	0.00	12.75	1.1	4,135	0.03%
2024/02/19	0.1	13.05	2	12.95	12.95	-1.9	4,117	-0.05%
2024/02/05	0.3	13.05	0	0.00	12.85	0.3	4,082	0.01%
2024/02/02	11	12.90	2	12.85	12.85	9	4,070	0.22%
2024/02/01	0	0.00	0.1	13.05	13.10	-0.1	4,055	0.00%
2024/01/30	9.2	12.99	0	0.00	12.95	9.2	4,121	0.22%
2024/01/29	1	13.15	0	0.00	13.10	1	4,164	0.02%
2024/01/25	1.1	13.26	0	0.00	13.20	1.1	4,229	0.03%
2024/01/24	0	0.00	1	13.35	13.40	-1	4,297	-0.02%
2024/01/23	0.1	13.30	0	0.00	13.25	0.1	4,765	0.00%
2024/01/22	1.2	13.20	0	0.00	13.20	1.2	5,090	0.02%
2024/01/19	7	13.13	0	0.00	13.00	7	5,035	0.14%
2024/01/18	2.1	13.35	4	13.25	13.25	-2	4,714	-0.04%
2024/01/17	1.6	13.54	0	0.00	13.45	1.6	4,660	0.03%
2024/01/16	3	13.90	0	0.00	13.85	3	4,581	0.07%
2024/01/15	20.1	14.40	1	14.40	14.40	19.1	4,520	0.42%
2024/01/10	6.1	13.70	0	0.00	13.75	6.1	4,422	0.14%
2024/01/09	2	13.90	1	13.95	13.85	1	4,479	0.02%
2024/01/08	1	14.20	1	14.15	14.10	0	4,527	0.00%
2024/01/02	0	0.00	4	14.75	14.65	-4	4,540	-0.09%
2023/12/29	1	14.75	0.2	14.75	14.70	0.8	4,607	0.02%
2023/12/27	0	0.00	1.7	14.59	14.65	-1.7	4,592	-0.04%
2023/12/26	1	14.25	10	14.20	14.25	-9	4,562	-0.20%
2023/12/25	1.4	14.13	5	14.15	14.15	-3.6	4,559	-0.08%
2023/12/22	1	14.40	2	14.30	14.30	-1	4,545	-0.02%
2023/12/20	5	14.70	0.3	14.65	14.60	4.7	4,546	0.10%
2023/12/19	1	14.35	3	14.32	14.30	-2	4,499	-0.04%
2023/12/18	0	14.90	5	14.85	14.80	-5	4,488	-0.11%
2023/12/15	2	14.85	4	14.90	14.70	-2	4,513	-0.04%
2023/12/14	0.3	14.80	16	14.93	14.65	-15.7	4,431	-0.35%
2023/12/13	1	14.40	1	14.40	14.40	0	4,317	0.00%
2023/12/12	1	14.50	4	14.41	14.45	-3	4,348	-0.07%
2023/12/11	1	14.60	4	14.55	14.55	-3	4,335	-0.07%
2023/12/08	1	14.80	0	0.00	14.80	1	4,334	0.02%
2023/12/06	8	15.18	0	0.00	15.20	8	4,387	0.18%
2023/12/05	0	0.00	2	15.05	15.20	-2	4,337	-0.05%
2023/12/04	0.2	14.82	0	0.00	14.75	0.2	4,242	0.00%
2023/11/30	0	0.00	10	14.70	14.80	-10	4,209	-0.24%
2023/11/29	0.1	14.70	0	0.00	14.70	0.1	4,206	0.00%
2023/11/28	0	0.00	3	14.70	14.60	-3	4,219	-0.07%
2023/11/27	1	14.85	0	0.00	14.85	1	4,221	0.02%
2023/11/24	0	0.00	0.4	15.00	15.05	-0.4	4,219	-0.01%
2023/11/22	3	14.80	0	0.00	14.70	3	4,209	0.07%
2023/11/21	0	0.00	6	14.55	14.80	-6	4,215	-0.14%
2023/11/20	6	15.10	1	14.75	14.70	5	4,182	0.12%
2023/11/15	1.4	13.91	0	0.00	14.30	1.4	4,113	0.03%
2023/11/13	0.8	13.85	0	0.00	13.80	0.8	4,063	0.02%
2023/11/10	0	14.25	45	14.41	14.10	-45	4,086	-1.10%
2023/11/09	10	14.60	20	14.65	14.55	-10	4,069	-0.25%
2023/11/08	2	15.00	21.2	14.60	14.90	-19.2	4,143	-0.46%
2023/11/07	0	0.00	2.7	14.75	14.65	-2.7	4,120	-0.07%
2023/11/06	0	0.00	2.1	14.90	14.90	-2.1	4,187	-0.05%
2023/11/03	6	14.72	0	0.00	14.60	6	4,170	0.14%
2023/11/02	2	14.60	0	0.00	14.65	2	4,191	0.05%
2023/11/01	0	0.00	1.6	14.84	14.70	-1.6	4,296	-0.04%
2023/10/31	43.7	15.52	14	15.22	14.90	29.7	4,304	0.69%
2023/10/30	4	15.33	41.5	15.11	15.40	-37.5	3,904	-0.96%
2023/10/27	0.1	14.00	0	0.00	14.00	0.1	3,577	0.00%
2023/10/25	0.1	14.15	0	0.00	14.15	0.1	3,651	0.00%
2023/10/23	0	0.00	0.1	13.90	13.85	-0.1	3,726	0.00%
2023/10/20	1	13.80	0	0.00	13.80	1	3,726	0.03%
2023/10/18	0.2	13.85	0	0.00	14.10	0.2	3,926	0.01%
2023/10/17	0.2	13.92	0	0.00	13.75	0.2	3,902	0.00%
2023/10/16	0.2	14.25	0	0.00	14.00	0.2	3,925	0.00%
2023/10/13	21.2	14.34	0	0.00	14.10	21.2	3,909	0.54%
2023/10/12	0.1	14.45	0	0.00	14.35	0.1	3,974	0.00%
2023/10/11	0.2	14.40	2	14.30	14.40	-1.8	4,101	-0.04%
2023/10/05	0.1	14.55	4	14.50	14.65	-3.9	4,189	-0.09%
2023/10/04	0.2	14.50	5	14.30	14.25	-4.8	4,177	-0.12%
2023/10/03	3	14.65	0	0.00	14.60	3	4,336	0.07%
2023/10/02	0	0.00	0.7	14.90	14.85	-0.7	4,401	-0.02%
2023/09/28	0	0.00	0	14.75	14.75	0	4,446	0.00%
2023/09/26	1	14.65	0	0.00	14.60	1	4,555	0.02%
2023/09/25	20	14.85	3	14.80	14.85	17	4,579	0.37%
2023/09/21	0.2	14.70	0	0.00	14.60	0.2	4,658	0.00%
2023/09/20	1.6	14.94	15	15.00	14.80	-13.4	4,742	-0.28%
2023/09/12	0.1	15.30	0	0.00	15.20	0.1	5,225	0.00%
2023/09/11	1.1	15.34	0	0.00	15.30	1.1	5,420	0.02%
2023/09/08	0	0.00	6	15.70	15.70	-6	5,451	-0.11%
2023/09/07	1	15.90	15	15.87	15.85	-14	5,672	-0.25%
2023/09/06	6	16.01	0	0.00	15.95	6	5,977	0.10%
2023/09/05	3.1	16.12	0	0.00	16.15	3.1	6,021	0.05%
2023/09/04	0.1	16.10	0	0.00	16.15	0.1	6,062	0.00%
2023/09/01	1	16.20	0	0.00	16.20	1	6,088	0.02%
2023/08/30	0	0.00	2	16.25	16.25	-2	6,144	-0.03%
2023/08/29	0.7	15.90	0	0.00	16.05	0.7	6,195	0.01%
2023/08/24	1	15.85	0	0.00	15.80	1	6,275	0.02%
2023/08/22	33	16.04	0	0.00	15.90	33	6,395	0.52%
2023/08/21	2	16.35	0	0.00	16.30	2	6,385	0.03%
2023/08/17	2	16.25	0	0.00	16.20	2	6,474	0.03%
2023/08/16	6.1	15.99	4	16.05	16.10	2.1	6,485	0.03%
2023/08/15	0.1	16.30	2	16.30	16.30	-1.9	6,500	-0.03%
2023/08/14	1.2	16.20	2	16.05	16.10	-0.8	6,590	-0.01%
2023/08/11	3.1	16.68	2	16.73	16.60	1.1	6,549	0.02%
2023/08/10	2.3	16.82	3.3	16.84	16.55	-1	6,538	-0.02%
2023/08/09	2	16.90	15.6	17.05	17.00	-13.5	6,558	-0.21%
2023/08/08	0.1	17.21	1.2	17.35	17.00	-1.2	6,657	-0.02%
2023/08/07	2	17.00	16.1	17.18	17.20	-14	6,687	-0.21%
2023/08/04	3.4	17.36	0	0.00	17.30	3.4	6,604	0.05%
2023/08/02	1.1	17.70	0	0.00	17.60	1.1	6,725	0.02%
2023/08/01	7	17.76	0	0.00	17.75	7	6,678	0.10%
2023/07/31	3.2	17.88	10	17.85	17.80	-6.8	6,789	-0.10%
2023/07/28	4	18.03	6	18.00	17.90	-2	6,790	-0.03%
2023/07/27	0	0.00	4	18.01	18.00	-4	6,788	-0.06%
2023/07/26	2	17.90	1	17.95	17.95	1	6,820	0.02%
2023/07/25	1	18.00	0	0.00	18.05	1	6,812	0.01%
2023/07/24	0	18.20	1	18.10	18.10	-1	6,828	-0.01%
2023/07/21	5	18.15	1	18.60	18.60	4	6,811	0.06%
2023/07/20	0	0.00	2	18.25	18.15	-2	6,725	-0.03%
2023/07/19	22	18.06	0	0.00	18.05	22	6,766	0.33%
2023/07/18	1	18.60	0	0.00	18.55	1	7,129	0.01%
2023/07/17	1.1	18.45	6	18.23	18.55	-5	7,515	-0.07%
2023/07/14	10.1	17.92	6.1	17.95	17.95	4	8,323	0.05%
2023/07/13	5	18.09	17	18.20	18.00	-12	8,462	-0.14%
2023/07/12	1	18.35	5	18.37	18.25	-4	8,462	-0.05%
2023/07/11	1	18.30	3	18.35	18.25	-2	8,552	-0.02%
2023/07/10	4	18.34	10	18.38	18.25	-6	9,092	-0.07%
2023/07/07	5.1	18.83	1	18.90	18.90	4.1	9,047	0.04%
2023/07/06	11	19.00	2	19.30	19.00	9	9,020	0.10%
2023/07/05	0	0.00	5	19.40	19.15	-5	8,991	-0.06%
2023/07/04	0	0.00	10	19.30	19.25	-10	8,977	-0.11%
2023/07/03	1.2	19.52	20	19.50	19.45	-18.8	8,963	-0.21%
2023/06/30	4	19.53	61	19.60	19.60	-57	8,956	-0.64%
2023/06/29	1	19.25	5	19.30	19.30	-4	8,985	-0.04%
2023/06/28	41	19.25	41	19.60	19.25	0	8,986	0.00%
2023/06/27	40	19.35	1	19.30	19.30	39	8,911	0.44%
2023/06/26	0	19.30	0	0.00	19.20	0	9,037	0.00%
2023/06/21	0	19.40	0	0.00	19.40	0	9,039	0.00%
2023/06/20	2.1	19.47	2	19.50	19.30	0.1	9,105	0.00%
2023/06/19	10	19.40	25	19.18	19.15	-15	9,048	-0.17%
2023/06/16	1	19.45	3	19.20	19.55	-2	9,125	-0.02%
2023/06/15	9	18.89	0.1	18.95	18.80	8.9	9,265	0.10%
2023/06/14	8.2	19.06	11	19.05	19.05	-2.8	9,371	-0.03%
2023/06/13	21.1	19.10	22	19.00	19.10	-0.9	9,407	-0.01%
2023/06/12	16.1	19.50	9	19.39	19.40	7.1	9,322	0.08%
2023/06/09	0	0.00	15	20.23	20.25	-15	9,136	-0.16%
2023/06/08	1	20.30	5	20.30	20.15	-4	9,162	-0.04%
2023/06/07	12.1	20.24	0	0.00	20.25	12.1	9,243	0.13%
2023/06/06	1	20.15	0	0.00	20.20	1	9,301	0.01%
2023/06/05	1	20.15	1	20.20	20.20	0	9,322	0.00%
2023/06/02	5	20.05	13	20.10	20.10	-8	9,353	-0.09%
2023/06/01	0	0.00	16	20.08	20.05	-16	9,371	-0.17%
2023/05/31	0.1	20.15	4	20.18	20.15	-3.9	9,366	-0.04%
2023/05/30	0	0.00	2	20.10	20.05	-2	9,329	-0.02%
2023/05/29	2	20.35	12	20.20	20.30	-10	9,288	-0.11%
2023/05/26	0	0.00	5	20.15	20.00	-5	9,235	-0.05%
2023/05/25	10	20.20	0	0.00	20.10	10	9,229	0.11%
2023/05/24	24	20.39	21	20.31	20.40	3	9,229	0.03%
2023/05/23	5	20.25	12	20.25	20.30	-7	9,225	-0.08%
2023/05/22	2	20.10	7	20.13	20.00	-5	9,203	-0.05%
2023/05/19	0	0.00	15	20.02	20.00	-15	9,195	-0.16%
2023/05/18	20	20.11	0	0.00	20.05	20	9,159	0.22%
2023/05/17	0	0.00	15	20.30	20.30	-15	9,077	-0.17%
2023/05/15	3	20.30	20	20.35	20.20	-17	9,009	-0.19%
2023/05/12	22	19.99	1	20.05	20.00	21	8,930	0.24%
2023/05/11	1	20.20	0	0.00	20.15	1	8,805	0.01%
2023/05/09	4.3	20.30	5	20.30	20.35	-0.7	8,722	-0.01%
2023/05/08	1	20.65	10	20.60	20.60	-9	8,575	-0.10%
2023/05/05	6	20.81	0	0.00	20.75	6	8,627	0.07%
2023/05/04	0	0.00	11	20.84	21.05	-11	8,565	-0.13%
2023/05/03	0	0.00	15	20.83	20.75	-15	8,616	-0.17%
2023/05/02	0	0.00	12	20.96	20.90	-12	8,716	-0.14%
2023/04/27	13	20.60	0	20.70	20.50	13	8,757	0.15%
2023/04/26	1	20.50	10	20.60	20.70	-9	8,742	-0.10%
2023/04/25	1	20.60	0	0.00	20.55	1	8,729	0.01%
2023/04/21	17	20.96	11	21.50	20.90	6	8,590	0.07%
2023/04/20	2	21.75	1.1	21.40	21.45	0.9	8,196	0.01%
2023/04/19	7	22.46	17.4	22.64	22.35	-10.4	7,784	-0.13%
2023/04/18	5	21.55	0.1	21.65	21.35	4.9	6,902	0.07%
2023/04/17	0	21.30	45	21.19	21.15	-45	6,677	-0.67%
2023/04/14	32	21.39	0	0.00	21.25	32	6,681	0.48%
2023/04/13	13	21.63	15.2	21.52	21.55	-2.2	6,602	-0.03%
2023/04/12	1	21.20	12	21.05	21.15	-11	6,043	-0.18%
2023/04/11	0	0.00	2.6	20.90	20.85	-2.6	6,028	-0.04%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/04/06	0	20.95	5	20.95	20.95	-5	6,067	-0.08%
2023/03/31	0	0.00	0.1	20.95	20.95	-0.1	6,075	0.00%
2023/03/30	0	21.05	0	0.00	21.05	0	6,096	0.00%
2023/03/27	0	0.00	3	21.20	21.10	-3	6,130	-0.05%
2023/03/24	0	0.00	10	20.90	20.90	-10	6,188	-0.16%
2023/03/23	2	20.88	0	0.00	20.90	2	6,171	0.03%
2023/03/22	1	21.15	0	0.00	21.05	1	6,162	0.02%
2023/03/21	2	21.28	12	21.49	21.25	-10	6,225	-0.16%
2023/03/20	2	21.53	4.5	21.49	21.35	-2.5	6,484	-0.04%
2023/03/17	0	0.00	14.2	20.99	21.10	-14.2	7,125	-0.20%
2023/03/16	11.1	20.41	1	20.50	20.35	10.1	6,928	0.15%
2023/03/15	0	20.65	2	20.85	20.80	-2	6,889	-0.03%
2023/03/14	4	20.78	16	20.91	20.60	-12	6,847	-0.18%
2023/03/13	2	20.20	0	0.00	20.65	2	6,818	0.03%
2023/03/10	17	20.62	1	20.65	20.40	16	6,876	0.23%
2023/03/09	2	20.93	0	0.00	20.80	2	6,817	0.03%
2023/03/08	5	21.20	0	0.00	21.20	5	6,806	0.07%
2023/03/07	3	21.18	13	21.23	21.10	-10	6,792	-0.15%
2023/03/06	0	0.00	17.6	20.98	21.05	-17.6	6,765	-0.26%
2023/03/02	0	0.00	5	20.70	20.80	-5	6,747	-0.07%
2023/03/01	5	20.66	1	20.65	20.60	4	6,762	0.06%
2023/02/24	1	20.80	0	0.00	20.75	1	6,775	0.01%
2023/02/23	4	20.94	3	20.92	20.85	1	6,752	0.01%
2023/02/22	0	21.05	4	20.85	20.95	-4	6,783	-0.06%
2023/02/21	11	21.15	11	21.20	21.10	0	6,789	0.00%
2023/02/20	1	20.95	1	21.10	21.10	0	6,929	0.00%
2023/02/16	0	0.00	9	21.13	20.95	-9	7,008	-0.13%
2023/02/15	20	20.95	0	0.00	20.80	20	7,056	0.28%
2023/02/13	1	20.65	1	20.70	20.90	0	7,067	0.00%
2023/02/10	6	20.78	0	0.00	20.70	6	7,088	0.08%
2023/02/09	0	0.00	3	20.85	20.85	-3	7,086	-0.04%
2023/02/08	1	20.95	0	0.00	20.85	1	7,167	0.01%
2023/02/07	13	21.07	3.6	21.02	21.00	9.4	7,134	0.13%
2023/02/06	8	21.26	0.1	21.20	21.10	8	7,125	0.11%
2023/02/03	0	0.00	5	21.30	21.30	-5	7,094	-0.07%
2023/02/02	0	0.00	12	21.33	21.15	-12	7,003	-0.17%
2023/02/01	1	21.20	1	21.20	21.05	0	6,969	0.00%
2023/01/31	1	21.00	1	21.15	21.10	0	6,889	0.00%
2023/01/30	1	20.75	3	20.75	20.80	-2	6,790	-0.03%
2023/01/17	7	20.50	0	0.00	20.65	7	6,786	0.10%
2023/01/16	2	20.25	1	20.25	20.25	1	6,882	0.01%
2023/01/12	5	20.48	0	0.00	20.40	5	7,349	0.07%
2023/01/11	3	20.65	1	20.60	20.60	2	7,478	0.03%
2023/01/06	30	20.50	0	0.00	20.45	30	7,585	0.40%
2023/01/04	1	21.00	0	0.00	20.75	1	7,721	0.01%
2023/01/03	0.1	20.55	0	0.00	20.60	0.1	7,688	0.00%
2022/12/29	1	20.95	1	20.60	20.40	0	7,669	0.00%
2022/12/28	5	20.60	1	20.45	20.55	4	7,602	0.05%
2022/12/27	0.3	20.60	1	20.80	20.50	-0.7	7,590	-0.01%
2022/12/23	2	20.38	0	0.00	20.40	2	7,543	0.03%
2022/12/22	0	0.00	1.2	20.48	20.55	-1.2	7,548	-0.02%
2022/12/21	0	0.00	0.3	20.35	20.30	-0.3	7,578	0.00%
2022/12/20	10	20.80	0	0.00	20.30	10	7,580	0.13%
2022/12/19	3	20.65	0	0.00	20.65	3	7,547	0.04%
2022/12/16	7	20.94	0	0.00	20.75	7	7,550	0.09%
2022/12/15	1	21.10	0	0.00	21.10	1	7,388	0.01%
2022/12/14	10.3	21.15	2	21.10	21.10	8.3	7,424	0.11%
2022/12/13	31.5	21.15	20	21.49	21.00	11.5	7,418	0.16%
2022/12/12	116	22.12	123	21.74	21.40	-7	7,373	-0.09%	大買/大賣/
2022/12/09	12	22.35	34	22.00	22.10	-22	7,161	-0.31%
2022/12/08	6	21.14	2	21.15	21.00	4	6,265	0.06%
2022/12/07	1	20.60	0	0.00	20.60	1	6,208	0.02%
2022/12/06	11	21.09	1	21.10	20.85	10	6,176	0.16%
2022/12/05	23	21.54	10	21.80	21.35	13	6,212	0.21%
2022/12/02	0	0.00	3	21.58	21.50	-3	6,210	-0.05%
2022/12/01	2	21.33	6	21.35	21.40	-4	6,124	-0.07%
2022/11/30	0	0.00	6	21.30	21.30	-6	6,189	-0.10%
2022/11/29	0.1	20.80	0	0.00	21.10	0.1	6,231	0.00%
2022/11/28	0	0.00	1	20.75	20.75	-1	6,348	-0.02%
2022/11/25	1	20.90	0	0.00	20.90	1	6,501	0.02%
2022/11/24	2	21.05	0	0.00	21.00	2	6,642	0.03%
2022/11/23	1	21.10	0	0.00	21.05	1	7,527	0.01%
2022/11/22	11	21.24	0	0.00	21.10	11	7,803	0.14%
2022/11/18	2.1	21.53	1	21.55	21.45	1.1	7,974	0.01%
2022/11/16	0	0.00	15	22.22	21.75	-15	7,940	-0.19%
2022/11/15	2	21.75	18.6	21.78	21.95	-16.6	7,967	-0.21%
2022/11/14	1	21.50	0	0.00	21.50	1	7,942	0.01%
2022/11/11	5	21.45	3	21.25	21.35	2	7,985	0.03%
2022/11/10	1	20.95	0	0.00	20.95	1	7,968	0.01%
2022/11/09	0	0.00	5	21.19	21.10	-5	8,239	-0.06%
2022/11/08	0	21.40	1	21.50	21.15	-1	8,384	-0.01%
2022/11/07	2	21.40	1	21.40	21.35	1	8,470	0.01%
2022/11/04	3	21.37	0	0.00	21.25	3	8,553	0.04%
2022/11/01	5.1	21.23	2	21.28	21.15	3.1	8,996	0.03%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/28	11	21.32	0	0.00	20.90	11	9,022	0.12%
2022/10/26	0	0.00	0.4	21.30	21.30	-0.4	9,125	0.00%
2022/10/25	19	21.42	21	21.98	21.40	-2	9,205	-0.02%
2022/10/24	114	22.04	128	22.08	21.95	-14	9,308	-0.15%	大買/大賣/
2022/10/21	2	21.28	0	0.00	22.15	2	9,173	0.02%
2022/10/20	2	21.80	2	21.73	21.25	0	8,860	0.00%
2022/10/19	18	21.85	21	21.55	21.55	-3	8,679	-0.03%
2022/10/17	1	20.60	0	0.00	20.70	1	8,529	0.01%
2022/10/14	2.7	20.65	2	20.65	20.60	0.7	8,464	0.01%
2022/10/13	1	20.90	2.1	20.71	20.25	-1.1	8,557	-0.01%
2022/10/12	21	21.47	26	21.27	21.25	-5	8,519	-0.06%
2022/10/11	0	0.00	20	20.93	20.90	-20	8,518	-0.23%
2022/10/06	0	0.00	1	21.80	21.75	-1	8,604	-0.01%
2022/10/05	3	21.70	2.1	21.65	21.60	0.9	8,641	0.01%
2022/10/04	0	0.00	0.1	21.55	21.45	-0.1	8,716	0.00%
2022/09/29	1	21.35	20	21.22	21.25	-19	9,108	-0.21%
2022/09/28	0	0.00	5	21.10	20.95	-5	9,233	-0.05%
2022/09/27	2	21.53	0	0.00	21.60	2	9,482	0.02%
2022/09/26	12	21.68	5	21.90	21.35	7	9,556	0.07%
2022/09/23	3	22.17	3	22.95	22.15	0	9,608	0.00%
2022/09/22	25	22.59	0	0.00	22.65	25	9,675	0.26%
2022/09/21	31	22.20	0	0.00	22.20	31	9,687	0.32%
2022/09/20	2	22.90	5	23.50	22.75	-3	9,734	-0.03%
2022/09/19	1	23.20	0	0.00	22.65	1	9,927	0.01%
2022/09/16	2	22.65	0	23.35	23.50	2	10,095	0.02%
2022/09/15	8	22.86	2	23.08	22.95	6	10,004	0.06%
2022/09/12	0	0.00	9	22.89	22.85	-9	10,040	-0.09%
2022/09/08	0	0.00	25	22.41	22.35	-25	9,987	-0.25%
2022/09/07	20	21.85	11	21.71	21.65	9	9,936	0.09%
2022/09/06	13	22.03	1	21.80	21.80	12	9,929	0.12%
2022/09/05	7	22.65	4.2	22.60	22.55	2.9	9,851	0.03%
2022/09/02	0	0.00	7	23.13	23.00	-7	9,766	-0.07%
2022/09/01	17	23.16	0.8	23.06	23.10	16.2	9,602	0.17%
2022/08/31	32	23.14	10	23.20	23.05	22	9,400	0.23%
2022/08/30	62	23.45	45.2	23.62	23.20	16.8	9,233	0.18%
2022/08/29	3	22.85	6.2	23.00	22.80	-3.2	8,396	-0.04%
2022/08/26	3	22.85	20	22.75	22.90	-17	8,144	-0.21%
2022/08/25	5	22.35	15	22.65	22.60	-10	8,004	-0.13%
2022/08/24	5	22.10	0	0.00	22.10	5	7,927	0.06%
2022/08/23	2	22.30	0	0.00	22.35	2	7,909	0.03%
2022/08/22	12	22.50	38	22.65	22.25	-26	7,874	-0.33%
2022/08/19	10	22.50	0	0.00	22.50	10	7,674	0.13%
2022/08/18	0	0.00	1	22.50	22.50	-1	7,580	-0.01%
2022/08/17	11	22.44	1	22.35	22.30	10	7,484	0.13%
2022/08/16	43	22.76	10	22.90	22.25	33	7,429	0.44%
2022/08/15	8.5	22.56	12	22.43	22.60	-3.5	7,156	-0.05%
2022/08/12	0	0.00	12	22.06	22.15	-12	7,003	-0.17%
2022/08/11	0	0.00	7	22.06	22.00	-7	6,928	-0.10%
2022/08/10	27	22.05	2	21.95	21.80	25	6,882	0.36%
2022/08/09	25	21.99	21	22.29	21.65	4	6,884	0.06%
2022/08/08	2	21.75	10	21.63	21.85	-8	6,599	-0.12%
2022/08/05	0	0.00	12	21.16	21.20	-12	6,483	-0.19%
2022/08/04	3	20.53	0.3	20.75	20.95	2.7	6,526	0.04%
2022/08/03	7	20.61	0	0.00	20.65	7	6,619	0.11%
2022/08/02	30	20.85	4	21.35	20.80	26	6,620	0.39%
2022/08/01	63	21.81	53	21.79	21.65	10	6,688	0.15%
2022/07/29	0	0.00	37	21.39	22.00	-37	6,639	-0.56%
2022/07/28	2	20.88	2	20.90	20.90	0	6,503	0.00%
2022/07/26	0	0.00	2	20.88	20.65	-2	6,518	-0.03%
2022/07/25	1	21.05	0	0.00	20.85	1	6,520	0.02%
2022/07/22	1	20.70	0	0.00	20.70	1	6,528	0.02%
2022/07/21	1	20.70	1	20.70	20.90	0	6,639	0.00%
2022/07/20	3	20.87	17	20.90	20.80	-14	6,688	-0.21%
2022/07/19	4	20.66	1	20.55	20.55	3	6,781	0.04%
2022/07/18	1	20.45	8	20.44	20.40	-7	7,529	-0.09%
2022/07/15	0	0.00	25	20.53	20.40	-25	7,732	-0.32%
2022/07/14	27	20.40	16	20.48	20.45	11	7,798	0.14%
2022/07/13	6	20.78	10	20.88	20.50	-4	7,989	-0.05%
2022/07/12	13	20.84	1	20.45	20.45	12	8,358	0.14%
2022/07/11	36	21.36	43	21.84	21.80	-7	8,455	-0.08%
2022/07/08	10	22.77	23	22.77	22.70	-13	8,407	-0.15%
2022/07/07	13	22.05	33	22.33	22.50	-20	8,401	-0.24%
2022/07/06	45	22.36	26.6	22.75	22.10	18.4	8,572	0.21%
2022/07/05	39	22.45	70	22.70	23.00	-31	8,882	-0.35%
2022/07/04	55	22.23	62	22.52	22.10	-7	8,797	-0.08%
2022/07/01	55	22.18	33	22.83	21.70	22	8,866	0.25%
2022/06/30	57	22.53	22.2	22.75	22.60	34.8	9,036	0.39%
2022/06/29	20.2	22.72	44	22.88	22.75	-23.8	8,969	-0.27%
2022/06/28	63	22.66	13	23.02	22.75	50	9,073	0.55%
2022/06/27	36	22.77	41	23.02	22.95	-5	9,092	-0.05%
2022/06/24	6	22.29	42.2	22.39	23.00	-36.2	8,849	-0.41%
2022/06/23	36	21.65	17.1	21.89	21.90	18.9	8,608	0.22%
2022/06/22	9	21.81	28	21.81	21.50	-19	8,572	-0.22%
2022/06/21	7	20.88	12	20.95	21.00	-5	8,505	-0.06%
2022/06/20	38	20.86	15	21.05	20.70	23	8,566	0.27%
2022/06/17	7	19.96	34.5	20.46	20.95	-27.5	8,638	-0.32%
2022/06/16	61.7	20.33	11	20.89	20.15	50.7	8,780	0.58%
2022/06/15	1	20.55	35	20.52	20.70	-34	8,849	-0.38%
2022/06/14	21	20.05	13	20.19	20.25	8	8,979	0.09%
2022/06/13	15	20.64	0	0.00	20.55	15	9,215	0.16%
2022/06/10	10	21.24	0	0.00	21.20	10	9,392	0.11%
2022/06/09	0	0.00	8	21.48	21.45	-8	9,532	-0.08%
2022/06/08	25	21.33	0	0.00	21.40	25	9,699	0.26%
2022/06/07	15	21.32	2	21.75	21.55	13	10,065	0.13%
2022/06/06	82	21.64	50	21.65	21.70	32	10,690	0.30%
2022/06/02	15	21.22	0	0.00	21.15	15	10,781	0.14%
2022/06/01	0	0.00	21	21.42	21.40	-21	10,876	-0.19%
2022/05/31	1	21.30	10	21.33	21.30	-9	10,960	-0.08%
2022/05/30	0	0.00	9	21.20	21.20	-9	11,135	-0.08%
2022/05/27	0	0.00	11	20.95	20.95	-11	11,273	-0.10%
2022/05/25	0	20.85	0	0.00	20.85	0	11,414	0.00%
2022/05/24	27	21.00	5	21.30	20.75	22	11,477	0.19%
2022/05/23	15	21.05	18	21.28	21.30	-3	11,475	-0.03%
2022/05/20	12	21.09	10	21.30	21.05	2	11,481	0.02%
2022/05/19	6	20.93	1	20.80	21.20	5	11,471	0.04%
2022/05/18	0	0.00	10	21.25	21.20	-10	11,432	-0.09%
2022/05/17	7	21.24	21	21.01	21.20	-14	11,390	-0.12%
2022/05/16	47	20.57	5	20.61	20.30	42	11,259	0.37%
2022/05/13	4	20.40	10	20.35	20.50	-6	11,246	-0.05%
2022/05/12	16	20.25	0	0.00	19.85	16	11,241	0.14%
2022/05/11	0	0.00	30	20.68	20.60	-30	11,184	-0.27%
2022/05/09	10	19.95	0	0.00	19.80	10	11,017	0.09%
2022/05/06	2	20.75	0	0.00	20.80	2	10,871	0.02%
2022/05/04	10	21.18	5	21.35	21.10	5	10,844	0.05%
2022/05/03	6	21.34	8	21.28	21.15	-2	10,851	-0.02%
2022/04/29	15	21.54	11	21.75	21.50	4	10,857	0.04%
2022/04/28	44	21.52	22	21.63	21.50	22	10,878	0.20%
2022/04/27	37	21.95	16.3	21.91	21.60	20.7	10,817	0.19%
2022/04/26	6	22.61	7	22.87	22.60	-1	10,688	-0.01%
2022/04/25	18	22.66	15	22.92	22.50	3	10,615	0.03%
2022/04/22	64.1	22.78	31	23.05	23.25	33.1	10,400	0.32%
2022/04/21	82	23.60	13	23.58	23.25	69	9,605	0.72%
2022/04/20	54	23.83	20	23.88	23.80	34	9,366	0.36%
2022/04/19	18	23.94	2	24.00	23.95	16	9,296	0.17%
2022/04/18	13.5	24.26	35.1	24.16	24.35	-21.6	9,271	-0.23%
2022/04/15	22	23.59	13	23.74	23.70	9	8,894	0.10%
2022/04/14	3	23.65	34.6	23.71	23.65	-31.6	8,773	-0.36%
2022/04/13	35	23.30	0	0.00	23.25	35	8,661	0.40%
2022/04/12	57	23.37	44	23.40	23.40	13	8,609	0.15%
2022/04/11	75	23.77	21.6	24.00	23.90	53.4	8,374	0.64%
2022/04/08	4	23.09	50.6	23.47	23.60	-46.6	7,929	-0.59%
2022/04/07	31	23.05	2	23.05	22.70	29	7,743	0.37%
2022/04/06	3.4	23.28	11.7	23.37	23.70	-8.3	7,665	-0.11%
2022/04/01	0	0.00	4	22.96	22.95	-4	7,409	-0.05%
2022/03/31	2	23.00	15.5	23.20	23.00	-13.5	7,381	-0.18%
2022/03/30	1	22.95	15	23.05	22.75	-14	7,214	-0.19%
2022/03/29	25	22.37	1	22.40	22.70	24	7,100	0.34%
2022/03/25	5	22.46	46	22.42	22.30	-41	7,128	-0.58%
2022/03/24	5	23.05	2	23.00	22.80	3	7,162	0.04%
2022/03/23	2	22.83	103	22.85	22.70	-101	7,174	-1.41%	大賣/鉅額交易
2022/03/22	5.9	23.09	2	22.88	23.00	3.8	7,179	0.05%
2022/03/21	12	23.10	5	22.82	22.75	7	7,095	0.10%
2022/03/18	1	22.60	10	22.60	22.50	-9	7,013	-0.13%
2022/03/17	5	22.53	14	22.76	22.55	-9	7,110	-0.13%
2022/03/16	168	22.72	37.7	22.25	22.75	130.3	7,231	1.80%	大買/鉅額交易
2022/03/15	28	22.14	21	22.08	21.60	7	7,164	0.10%
2022/03/14	1	22.65	8	22.63	22.45	-7	7,123	-0.10%
2022/03/11	9.6	22.80	39	22.76	22.90	-29.4	7,050	-0.42%
2022/03/10	42.1	23.13	11	23.13	22.95	31.1	6,979	0.45%
2022/03/09	18	23.13	39	22.93	23.65	-21	6,733	-0.31%
2022/03/08	15	21.41	3.2	21.56	21.60	11.8	6,117	0.19%
2022/03/07	3	20.97	4	20.91	21.00	-1	6,009	-0.02%
2022/03/04	2	21.83	0	0.00	21.55	2	5,982	0.03%
2022/03/03	40	22.03	11.2	21.79	22.00	28.8	6,020	0.48%
2022/03/02	2	21.10	9.7	21.15	21.65	-7.7	5,979	-0.13%
2022/03/01	13	20.89	20	20.89	20.90	-7	5,906	-0.12%
2022/02/25	2	20.23	0	0.00	20.55	2	5,923	0.03%
2022/02/24	6	20.13	2	20.25	20.05	4	5,960	0.07%
2022/02/23	10	20.15	0	0.00	20.15	10	5,973	0.17%
2022/02/22	0.1	20.20	0	0.00	20.05	0.1	6,088	0.00%
2022/02/17	0	0.00	4	20.44	20.40	-4	6,574	-0.06%
2022/02/14	10	20.57	0	0.00	20.25	10	7,305	0.14%
2022/02/11	1.1	20.75	6	20.89	20.70	-4.9	7,410	-0.07%
2022/02/10	2.5	20.84	0	0.00	20.90	2.5	7,611	0.03%
2022/02/07	1	20.10	0	0.00	20.20	1	8,608	0.01%
2022/01/26	1.2	19.83	6	19.95	20.00	-4.8	8,921	-0.05%
2022/01/25	5	19.95	4	20.10	19.85	1	9,549	0.01%
2022/01/24	2.1	19.98	11.6	20.05	20.00	-9.5	10,844	-0.09%
2022/01/21	1	20.30	1	20.30	20.30	0	11,035	0.00%
2022/01/19	10	20.65	31.8	20.76	20.60	-21.8	11,427	-0.19%
2022/01/18	4	20.89	0	0.00	20.80	4	11,556	0.03%
2022/01/17	1	20.85	0.8	20.90	20.90	0.2	11,666	0.00%
2022/01/14	11	20.89	10	20.75	20.75	1	11,855	0.01%
2022/01/13	0	0.00	1.6	21.07	21.00	-1.6	12,147	-0.01%
2022/01/12	5	21.22	0.6	21.10	21.05	4.4	12,480	0.04%
2022/01/11	3	21.77	26.2	21.75	21.60	-23.2	13,037	-0.18%
2022/01/10	1	20.90	5	21.00	20.90	-4	13,003	-0.03%
2022/01/07	27	20.73	3	20.90	20.80	24	13,161	0.18%
2022/01/06	3	21.28	11	21.40	21.05	-8	13,259	-0.06%
2022/01/04	2.2	21.75	1	21.90	21.75	1.2	13,927	0.01%
2022/01/03	0	0.00	1	21.90	21.70	-1	13,999	-0.01%
2021/12/30	6.7	21.93	3.5	21.86	21.85	3.1	14,030	0.02%
2021/12/29	3	22.05	4.1	22.00	22.00	-1.1	14,026	-0.01%
2021/12/28	1	21.75	5	21.84	21.75	-4	13,998	-0.03%
2021/12/27	1	21.80	0	0.00	21.75	1	14,098	0.01%
2021/12/24	1	21.70	1	22.00	21.70	0	14,303	0.00%
2021/12/23	0	0.00	2.7	21.75	21.75	-2.7	14,323	-0.02%
2021/12/21	2	21.65	31	21.55	21.60	-29	14,393	-0.20%
2021/12/20	1	21.80	14	21.96	21.80	-13	14,384	-0.09%
2021/12/17	13	21.43	5	21.90	21.00	8	14,398	0.06%
2021/12/16	16	21.69	10	21.90	21.60	6	14,465	0.04%
2021/12/15	1	21.50	7	21.51	21.40	-6	14,447	-0.04%
2021/12/14	17	21.76	3.1	22.16	21.50	13.9	14,583	0.10%
2021/12/13	51.5	22.54	22	22.96	22.20	29.5	14,465	0.20%
2021/12/10	61	22.53	21.7	22.85	22.60	39.3	14,295	0.27%
2021/12/09	56	21.95	17.2	21.86	22.00	38.9	14,042	0.28%
2021/12/08	21	21.90	103	21.42	21.80	-82	14,320	-0.57%	大賣/
2021/12/07	116	21.30	3	21.30	21.25	113	14,167	0.80%	大買/鉅額交易
2021/12/06	14.2	21.08	1.2	21.47	21.30	13	14,153	0.09%
2021/12/03	17	21.31	13.8	21.87	21.20	3.2	14,116	0.02%
2021/12/02	10	20.55	3.4	20.51	20.45	6.6	14,088	0.05%
2021/12/01	0.2	21.05	10.1	20.90	20.90	-9.9	14,099	-0.07%
2021/11/30	7	20.86	22.1	20.93	21.20	-15.1	14,207	-0.11%
2021/11/29	44	20.27	7.2	20.13	20.45	36.8	14,247	0.26%
2021/11/26	14	21.23	211.3	21.12	20.95	-197.3	14,258	-1.38%	大賣/鉅額交易
2021/11/25	12.7	21.72	10.3	21.90	21.65	2.4	14,227	0.02%
2021/11/24	0	0.00	40	21.98	22.05	-40	14,504	-0.28%
2021/11/23	25	21.78	15.5	22.04	21.70	9.5	14,742	0.06%
2021/11/22	1	21.35	1.5	21.72	21.75	-0.5	14,735	0.00%
2021/11/19	3.1	21.56	10	21.55	21.35	-6.9	14,765	-0.05%
2021/11/18	52.1	21.90	112.1	22.03	21.75	-60	14,732	-0.41%	大賣/
2021/11/17	7.1	22.67	3	22.77	22.50	4.1	14,670	0.03%
2021/11/16	5.1	22.66	10	22.65	22.50	-4.9	14,935	-0.03%
2021/11/15	5	22.50	20	22.33	22.55	-15	14,983	-0.10%
2021/11/12	115.3	22.35	15	22.28	22.25	100.3	14,932	0.67%	大買/
2021/11/11	82.2	23.52	18.3	23.86	23.15	63.9	14,847	0.43%
2021/11/10	6.5	23.78	7	23.79	23.70	-0.5	14,722	0.00%
2021/11/09	29.7	23.79	58.8	24.08	24.10	-29	14,669	-0.20%
2021/11/08	23.3	23.76	27.9	24.06	23.65	-4.6	14,719	-0.03%
2021/11/05	56.1	23.67	40	23.78	23.65	16.1	14,806	0.11%
2021/11/04	82.2	24.19	51.3	24.04	24.10	30.9	14,682	0.21%
2021/11/03	50	24.80	21	24.88	24.50	29	14,380	0.20%
2021/11/02	228.9	25.52	20	25.56	25.30	208.9	14,362	1.45%	大買/鉅額交易
2021/11/01	32	25.86	105.8	25.74	26.25	-73.8	14,124	-0.52%	大賣/
2021/10/29	46	23.39	5.4	23.50	23.90	40.6	13,178	0.31%
2021/10/28	5	23.43	31.7	23.11	23.95	-26.7	13,133	-0.20%
2021/10/27	7	22.84	24.6	22.79	22.75	-17.6	13,040	-0.13%
2021/10/26	14	22.27	5	22.47	22.70	9	13,367	0.07%
2021/10/25	6	22.81	2	22.90	22.65	4	13,637	0.03%
2021/10/22	13.1	22.38	12	22.77	22.70	1.1	14,821	0.01%
2021/10/21	54.3	23.26	3.5	23.04	22.75	50.8	14,998	0.34%
2021/10/20	90	23.83	23.6	24.30	24.00	66.4	14,928	0.44%
2021/10/19	21	24.41	39.7	24.48	24.50	-18.7	14,727	-0.13%
2021/10/18	0	0.00	2	22.80	22.90	-2	14,316	-0.01%
2021/10/15	2	22.10	1.6	22.19	22.75	0.4	14,296	0.00%
2021/10/14	26	21.92	26.1	21.93	22.25	-0.1	14,279	0.00%
2021/10/13	27	22.07	16.4	22.34	22.45	10.6	14,214	0.07%
2021/10/12	8	21.36	10.5	21.76	21.70	-2.5	14,119	-0.02%
2021/10/08	2.9	20.63	0	0.00	20.65	2.9	13,842	0.02%
2021/10/07	27	20.40	0.3	20.35	20.40	26.7	13,995	0.19%
2021/10/06	10	20.10	0	0.00	20.00	10	14,097	0.07%
2021/10/05	21.7	19.45	0	0.00	19.80	21.7	14,260	0.15%
2021/10/04	43.2	19.97	2	20.10	19.80	41.2	14,762	0.28%
2021/10/01	5.4	21.27	8.1	21.51	20.70	-2.7	14,867	-0.02%
2021/09/30	31	20.34	36	20.58	20.50	-5	14,827	-0.03%
2021/09/29	30	20.32	5	20.35	20.25	25	15,146	0.17%
2021/09/28	0	0.00	12.5	20.50	20.65	-12.5	15,311	-0.08%
2021/09/27	10	20.15	0	0.00	20.05	10	15,834	0.06%
2021/09/24	44	19.99	12	20.03	20.20	32	15,996	0.20%
2021/09/23	24.3	20.59	2	20.88	20.20	22.3	16,091	0.14%
2021/09/22	0.9	21.46	0	0.00	21.30	0.9	16,116	0.01%
2021/09/17	8	21.16	2	21.38	21.95	6	16,284	0.04%
2021/09/16	1.1	21.00	21	21.15	21.10	-19.9	17,113	-0.12%
2021/09/15	6.1	21.15	17.3	21.07	20.95	-11.2	17,530	-0.06%
2021/09/14	15.1	21.25	0	0.00	20.90	15.1	17,821	0.08%
2021/09/13	7.9	21.23	15	21.41	21.10	-7.1	18,404	-0.04%
2021/09/10	2	20.95	7	21.00	20.95	-5	18,054	-0.03%
2021/09/09	0	0.00	7	20.95	20.80	-7	18,437	-0.04%
2021/09/08	10.1	21.05	0	0.00	20.80	10.1	18,635	0.05%
2021/09/07	13.3	20.75	0	0.00	20.95	13.3	18,817	0.07%
2021/09/06	4.5	21.50	2	21.35	21.30	2.5	18,900	0.01%
2021/09/03	0.2	21.80	1.6	21.87	22.00	-1.4	19,051	-0.01%
2021/09/02	10.1	21.70	29	21.73	21.50	-19	19,175	-0.10%
2021/09/01	2	21.58	88.8	21.57	21.70	-86.8	19,483	-0.45%
2021/08/31	53.7	21.01	21.2	21.00	21.25	32.5	19,746	0.16%
2021/08/30	46.9	21.32	52.8	21.53	21.15	-5.9	19,886	-0.03%
2021/08/27	25.4	20.59	62.6	20.77	20.60	-37.2	19,951	-0.19%
2021/08/26	43	20.04	1	20.10	20.10	42	20,182	0.21%
2021/08/25	36.9	20.01	32.1	20.18	20.10	4.8	20,469	0.02%
2021/08/24	98.1	19.88	41.9	19.83	19.70	56.2	20,664	0.27%
2021/08/23	21.7	20.38	13.8	20.30	20.15	7.9	21,296	0.04%
2021/08/20	47.2	20.14	91.1	20.29	20.00	-43.9	21,859	-0.20%
2021/08/19	29.3	19.51	48.8	19.77	19.45	-19.5	22,019	-0.09%
2021/08/18	26	19.30	10.6	19.36	19.45	15.4	22,648	0.07%
2021/08/17	18.9	19.56	48.7	19.53	19.45	-29.8	23,665	-0.13%
2021/08/16	37.6	18.87	3.1	19.06	18.80	34.5	24,013	0.14%
2021/08/13	43.5	19.09	18.3	19.07	18.90	25.2	24,958	0.10%
2021/08/12	38.3	19.04	48	19.18	19.15	-9.7	25,406	-0.04%
2021/08/11	27.8	19.63	33.5	19.67	18.95	-5.8	25,631	-0.02%
2021/08/10	39.1	20.39	33.8	20.55	20.10	5.3	26,145	0.02%
2021/08/09	75.3	21.35	26.9	21.83	20.65	48.4	27,431	0.18%
2021/07/28	18.4	12.11	10.4	12.21	12.10	7.9	27,456	0.03%
2021/07/27	11.5	12.55	27.4	12.80	12.40	-15.9	28,151	-0.06%
2021/07/26	8.8	12.66	33.7	12.70	12.60	-24.9	28,317	-0.09%
2021/07/23	8.7	12.45	6	12.55	12.40	2.7	28,410	0.01%
2021/07/22	93	12.52	18	12.64	12.45	75	28,583	0.26%
2021/07/21	78.1	12.62	20.8	12.83	12.55	57.3	28,801	0.20%
2021/07/20	17.3	12.97	11.4	12.95	13.00	5.9	28,874	0.02%
2021/07/19	462.2	13.34	28	13.23	13.35	434.2	28,958	1.50%	大買/鉅額交易
2021/07/16	5.2	12.73	117	12.86	12.60	-111.8	28,507	-0.39%	大賣/鉅額交易
2021/07/15	111.2	12.65	11.3	12.61	12.65	99.9	28,607	0.35%	大買/
2021/07/14	2.5	12.46	19.1	12.50	12.45	-16.6	28,957	-0.06%
2021/07/13	32.2	12.62	6	12.55	12.40	26.2	29,463	0.09%
2021/07/12	2.3	12.83	4.7	12.80	12.70	-2.4	29,746	-0.01%
2021/07/09	3	12.85	5.1	12.80	12.75	-2.1	30,041	-0.01%
2021/07/08	1.1	12.90	2.8	12.83	12.85	-1.7	31,265	-0.01%
2021/07/07	12.8	12.79	175	12.80	12.75	-162.2	33,726	-0.48%	大賣/鉅額交易
2021/07/06	45	12.97	1	13.05	12.90	44	34,134	0.13%
2021/07/05	1.3	12.98	18	13.21	13.05	-16.7	35,163	-0.05%
2021/07/02	2	12.95	3	12.98	12.95	-1	37,081	0.00%
2021/07/01	44	13.00	27	12.98	12.95	17	38,048	0.04%
2021/06/30	62.3	13.29	95.6	13.40	13.10	-33.3	38,615	-0.09%
2021/06/29	11.6	13.03	9	13.11	12.95	2.6	38,627	0.01%
2021/06/28	23	13.00	1	13.10	13.00	22	39,619	0.06%
2021/06/25	111	13.27	40.3	13.38	13.15	70.7	41,277	0.17%	大買/
2021/06/24	15.5	13.37	7.8	13.38	13.35	7.7	46,633	0.02%
2021/06/23	25	13.37	163	13.41	13.25	-138	48,348	-0.29%	大賣/鉅額交易
2021/06/22	59	12.93	3.1	12.97	12.85	55.9	49,317	0.11%
2021/06/21	24	13.00	13.3	12.97	12.90	10.7	50,384	0.02%
2021/06/18	108	13.29	7.6	13.38	13.20	100.4	52,619	0.19%	大買/
2021/06/17	65.8	13.39	19.8	13.48	13.45	46	55,476	0.08%
2021/06/16	91.8	13.64	104.4	13.78	13.40	-12.5	57,902	-0.02%	大賣/
2021/06/15	24	13.31	69	13.44	13.30	-45	61,608	-0.07%
2021/06/11	69	13.29	24	13.41	13.25	45	62,783	0.07%
2021/06/10	29	13.60	77.3	13.46	13.65	-48.3	63,293	-0.08%
2021/06/09	52	13.01	5.2	13.00	12.95	46.8	64,252	0.07%
2021/06/08	13.4	13.20	35	13.37	13.15	-21.6	65,219	-0.03%
2021/06/07	5	12.89	24	12.99	12.90	-19	65,302	-0.03%
2021/06/04	54	13.13	26	13.21	13.00	28	65,818	0.04%
2021/06/03	16	13.37	3.9	13.45	13.30	12.1	65,757	0.02%
2021/06/02	15	13.56	12	13.54	13.45	3	65,797	0.00%
2021/06/01	15	13.58	46.2	13.63	13.60	-31.2	65,993	-0.05%
2021/05/31	14	13.44	13.1	13.51	13.40	1	66,043	0.00%
2021/05/28	6	13.81	26.7	13.86	13.60	-20.7	65,988	-0.03%
2021/05/27	9	13.39	16	13.49	13.65	-7	65,984	-0.01%
2021/05/26	7	13.64	12	13.66	13.40	-5	66,030	-0.01%
2021/05/25	5	13.45	30.2	13.45	13.30	-25.2	65,939	-0.04%
2021/05/24	22	13.13	108	13.18	13.20	-86	66,362	-0.13%	大賣/
2021/05/21	19	12.71	39	12.95	12.80	-20	66,382	-0.03%
2021/05/20	136.5	12.90	76.5	13.43	12.55	60	66,641	0.09%	大買/
2021/05/19	21.8	12.93	34.3	13.11	13.40	-12.5	66,342	-0.02%
2021/05/18	25.4	12.58	65	12.47	12.70	-39.7	65,850	-0.06%
2021/05/17	58	11.98	39	12.23	11.75	19	65,680	0.03%
2021/05/14	60	12.92	71.1	13.01	13.00	-11.1	65,123	-0.02%
2021/05/13	10.9	12.32	32.4	12.28	12.10	-21.6	64,231	-0.03%
2021/05/12	89.4	12.64	152	12.62	12.40	-62.6	64,160	-0.10%	大賣/
2021/05/11	101.2	13.82	32.9	13.90	13.50	68.3	63,454	0.11%	大買/
2021/05/10	74.7	14.16	58	14.36	14.40	16.7	63,375	0.03%
2021/05/07	81	14.46	67.9	14.48	14.30	13.1	63,217	0.02%
2021/05/06	50.3	14.22	221.2	14.09	14.55	-170.9	62,680	-0.27%	大賣/鉅額交易
2021/05/05	18	13.21	34	13.39	13.25	-16	61,359	-0.03%
2021/05/04	103.5	13.26	76	13.26	13.15	27.5	61,278	0.04%	大買/
2021/05/03	62.1	14.33	172	14.54	14.00	-109.9	60,540	-0.18%	大賣/鉅額交易
2021/04/29	52	14.37	56	14.34	14.25	-4	60,757	-0.01%
2021/04/28	21	14.58	8	14.59	14.50	13	60,830	0.02%
2021/04/27	31.7	14.86	21.1	14.88	14.75	10.6	61,046	0.02%
2021/04/26	19.4	14.86	14	14.80	14.85	5.4	60,973	0.01%
2021/04/23	10.7	14.73	57	14.79	14.90	-46.4	60,792	-0.08%
2021/04/22	113.1	14.66	70	14.64	14.40	43.1	60,614	0.07%	大買/
2021/04/21	29.6	14.94	33	14.95	14.90	-3.5	60,059	-0.01%
2021/04/20	57.1	15.09	54	15.13	14.95	3.1	59,827	0.01%
2021/04/19	44	14.87	41	14.94	14.95	3	59,494	0.01%
2021/04/16	43	15.13	37.4	15.39	15.10	5.6	59,039	0.01%
2021/04/15	21	15.13	41	15.22	15.05	-20	58,982	-0.03%
2021/04/14	118.7	15.02	45	15.16	15.00	73.7	59,619	0.12%	大買/
2021/04/13	174	16.18	233	16.22	15.65	-59	58,650	-0.10%	大買/大賣/
2021/04/12	122	15.56	34	15.67	15.65	88	56,342	0.16%	大買/
2021/04/09	89.9	15.73	138	15.73	15.55	-48.2	55,864	-0.09%	大賣/
2021/04/08	114.3	15.73	134.2	15.71	15.80	-19.9	54,943	-0.04%	大買/大賣/
2021/04/07	137.2	15.02	185	15.01	15.05	-47.8	53,203	-0.09%	大買/大賣/
2021/04/06	32.6	14.69	96	14.78	14.60	-63.4	52,725	-0.12%
2021/04/01	29	14.92	5	14.94	14.85	24	52,211	0.05%
2021/03/31	62.1	15.08	76	15.05	15.00	-13.9	51,958	-0.03%
2021/03/30	241.1	14.83	90	14.78	14.65	151.1	51,394	0.29%	大買/鉅額交易
2021/03/29	437.1	14.92	244.6	14.89	15.00	192.5	50,677	0.38%	大買/大賣/鉅額交易
2021/03/26	321.1	15.11	84.7	15.03	14.95	236.4	45,300	0.52%	大買/鉅額交易
2021/03/25	91.2	17.17	233	16.98	16.60	-141.8	43,643	-0.32%	大賣/鉅額交易
2021/03/24	179.2	17.28	39	17.31	17.40	140.2	42,336	0.33%	大買/鉅額交易
2021/03/23	155.5	17.95	137.6	17.57	17.40	17.9	41,295	0.04%	大買/大賣/
2021/03/22	268	18.18	284.8	18.21	18.20	-16.8	39,032	-0.04%	大買/大賣/
2021/03/19	199	16.68	190.5	16.70	17.20	8.5	36,232	0.02%	大買/大賣/
2021/03/18	534.1	16.77	532	16.88	16.75	2	33,893	0.01%	大買/大賣/
2021/03/17	23.1	15.39	30	15.49	15.60	-6.9	29,773	-0.02%
2021/03/16	70	15.20	35	15.09	15.10	35	28,731	0.12%
2021/03/15	53	15.23	48	15.19	15.10	5	28,737	0.02%
2021/03/12	28	14.59	75	14.58	14.50	-47	27,446	-0.17%
2021/03/11	96	14.20	22	14.30	14.30	74	26,865	0.28%
2021/03/10	36	14.27	24	14.33	14.20	12	26,788	0.04%
2021/03/09	3	13.75	3	13.73	13.70	0	26,523	0.00%
2021/03/08	7	13.84	8	13.86	13.70	-1	26,742	0.00%
2021/03/05	22	14.01	4.4	13.86	13.80	17.6	26,823	0.07%
2021/03/04	14	14.25	3	14.25	14.20	11	26,777	0.04%
2021/03/03	12.2	14.25	10	14.27	14.20	2.2	26,723	0.01%
2021/03/02	14	14.35	2	14.50	14.05	12	26,836	0.04%
2021/02/26	16	14.06	6	14.09	14.15	10	27,164	0.04%
2021/02/25	4	14.06	50	14.25	14.05	-46	27,541	-0.17%
2021/02/24	21	14.34	50	14.37	14.05	-29	27,517	-0.11%
2021/02/23	16	13.85	4	13.80	13.95	12	26,909	0.04%
2021/02/22	23	13.74	21	13.77	13.95	2	27,099	0.01%
2021/02/19	7	13.29	7.1	13.43	13.35	-0.1	26,952	0.00%
2021/02/18	6	13.08	10	13.09	13.10	-4	27,448	-0.01%
2021/02/17	2	12.50	20	12.60	13.00	-18	27,595	-0.07%
2021/02/05	4	12.28	11	12.40	12.30	-7	27,592	-0.03%
2021/02/04	0	0.00	7	12.38	12.30	-7	28,656	-0.02%
2021/02/03	36	12.55	28	12.52	12.30	8	29,210	0.03%
2021/02/02	6	11.92	2,000	11.97	12.05	-1,994	29,161	-6.84%	大賣/鉅額交易
2021/02/01	8	11.54	41	11.52	11.70	-33	29,480	-0.11%
2021/01/29	6	12.00	11	12.08	11.80	-5	30,036	-0.02%
2021/01/28	5.1	12.20	3	12.18	12.15	2.1	31,355	0.01%
2021/01/27	7	12.55	2	12.60	12.55	5	31,782	0.02%
2021/01/26	3	12.67	0	0.00	12.60	3	32,323	0.01%
2021/01/25	1.1	13.10	232	12.89	13.00	-231	32,974	-0.70%	大賣/鉅額交易
2021/01/22	2,261	13.13	63	12.88	12.85	2,198	34,069	6.45%	大買/鉅額交易
2021/01/21	9	12.41	93	12.32	12.20	-84	34,596	-0.24%
2021/01/20	19	12.86	11	12.74	12.55	8	35,871	0.02%
2021/01/19	58	13.45	22	13.47	13.35	36	36,549	0.10%
2021/01/18	4.1	13.18	10.3	13.15	13.10	-6.2	37,259	-0.02%
2021/01/15	42	13.58	9	13.44	13.50	33	37,999	0.09%
2021/01/14	6	13.76	7	13.64	13.70	-1	39,228	0.00%
2021/01/13	3	13.70	3	13.80	13.65	0	40,424	0.00%
2021/01/12	12.1	13.76	9	13.80	13.80	3.1	42,439	0.01%
2021/01/11	6	13.93	7.8	13.89	13.85	-1.8	45,040	0.00%
2021/01/08	17	13.91	28	13.90	13.90	-11	47,679	-0.02%
2021/01/07	27	14.42	36	14.55	14.20	-9	52,192	-0.02%
2021/01/06	28	13.87	14	14.19	13.75	14	52,765	0.03%
2021/01/05	6.1	14.31	7	14.35	14.25	-0.9	54,081	0.00%
2021/01/04	10	14.26	10.1	14.35	14.20	-0.1	56,490	0.00%
2020/12/31	7	14.44	66	14.39	14.25	-59	56,918	-0.10%
2020/12/30	68	14.36	168	14.46	14.50	-100	57,137	-0.18%	大賣/
2020/12/29	168	14.37	36	14.33	14.20	132	57,549	0.23%	大買/鉅額交易
2020/12/28	9	13.95	12	13.97	13.90	-3	57,198	-0.01%
2020/12/25	23	14.32	73	14.26	14.05	-50	57,511	-0.09%
2020/12/24	38	14.39	19	14.48	14.30	19	57,482	0.03%
2020/12/23	70	14.19	45	14.39	14.25	25	57,179	0.04%
2020/12/22	73.1	13.69	19	13.68	13.50	54.1	57,318	0.09%
2020/12/21	44	13.79	6	13.78	13.75	38	58,846	0.06%
2020/12/18	4	13.91	19	13.99	13.90	-15	60,344	-0.02%
2020/12/17	7	13.99	7	13.98	13.95	0	60,371	0.00%
2020/12/16	7	14.09	5	14.31	14.10	2	60,417	0.00%
2020/12/15	9	14.07	57	14.06	14.00	-48	60,529	-0.08%
2020/12/14	6	14.16	11	14.26	14.20	-5	60,559	-0.01%
2020/12/11	26	14.28	11	14.34	14.20	15	60,646	0.02%
2020/12/10	23.2	14.86	8	15.08	14.65	15.2	60,489	0.03%
2020/12/09	11	15.14	34	15.13	15.05	-23	60,467	-0.04%
2020/12/08	11	14.71	37.7	14.69	14.60	-26.7	60,282	-0.04%
2020/12/07	23.7	14.51	17.3	14.52	14.60	6.4	60,792	0.01%
2020/12/04	21.5	14.51	36	14.50	14.45	-14.5	61,275	-0.02%
2020/12/03	21	14.81	75	14.62	14.65	-54	61,855	-0.09%
2020/12/02	26.1	14.68	8	14.63	14.60	18.1	62,700	0.03%
2020/12/01	2.1	14.71	24	14.74	14.85	-21.9	64,275	-0.03%
2020/11/30	14	14.94	4	14.94	14.85	10	66,002	0.02%
2020/11/27	5.1	14.86	8	14.80	14.75	-2.9	67,536	0.00%
2020/11/26	34	14.94	64	15.04	14.80	-30	68,433	-0.04%
2020/11/25	64	15.18	156	15.16	15.10	-92	69,254	-0.13%	大賣/
2020/11/24	155	14.86	21	14.85	15.00	134	69,273	0.19%	大買/鉅額交易
2020/11/23	8	14.70	9	14.69	14.60	-1	69,154	0.00%
2020/11/20	5	14.65	18	14.72	14.60	-13	69,685	-0.02%
2020/11/19	42	14.73	12	14.72	14.55	30	70,438	0.04%
2020/11/18	25	14.50	29.5	14.38	14.35	-4.5	70,347	-0.01%
2020/11/17	51	14.65	31	14.41	14.60	20	70,759	0.03%
2020/11/16	22.2	14.00	120	14.00	13.95	-97.8	71,329	-0.14%	大賣/
2020/11/13	10	14.21	10	14.15	14.20	0	72,394	0.00%
2020/11/12	37.1	14.12	170	14.00	14.35	-132.9	73,439	-0.18%	大賣/鉅額交易
2020/11/11	87	14.69	80	14.72	14.55	7	74,632	0.01%
2020/11/10	112	15.25	4	15.16	15.00	108	75,786	0.14%	大買/鉅額交易
2020/11/09	29	15.44	11.7	15.65	15.35	17.3	76,049	0.02%
2020/11/06	115	15.55	257	15.38	15.30	-142	76,588	-0.19%	大買/大賣/鉅額交易
2020/11/05	268	15.76	81	15.75	15.95	187	77,302	0.24%	大買/鉅額交易
2020/11/04	11	14.93	86	15.06	14.90	-75	77,017	-0.10%
2020/11/03	71	15.10	102	15.07	15.00	-31	76,911	-0.04%	大賣/
2020/11/02	58	14.99	70	14.99	14.90	-12	76,464	-0.02%
2020/10/30	110	15.45	955	15.63	15.15	-845	75,804	-1.11%	大買/大賣/鉅額交易
2020/10/29	245	15.91	122.7	16.19	15.85	122.3	74,732	0.16%	大買/大賣/鉅額交易
2020/10/28	150	16.82	263.1	16.35	16.30	-113.1	73,799	-0.15%	大買/大賣/鉅額交易
2020/10/27	53	16.19	56	16.09	16.15	-3	72,319	0.00%
2020/10/26	34	15.93	176	15.88	15.95	-142	71,786	-0.20%	大賣/鉅額交易
2020/10/23	96	15.88	58	15.88	15.95	38	71,077	0.05%
2020/10/22	238.5	15.75	97.1	15.63	15.55	141.4	70,517	0.20%	大買/鉅額交易
2020/10/21	255	16.42	39	16.38	16.25	216	69,331	0.31%	大買/鉅額交易
2020/10/20	301	16.26	235	16.50	16.45	66	68,175	0.10%	大買/大賣/
2020/10/19	751	15.45	681	16.03	16.40	70	66,188	0.11%	大買/大賣/
2020/10/16	839	14.91	533	14.78	15.05	306	63,540	0.48%	大買/大賣/鉅額交易
2020/10/15	790	15.34	541.5	15.23	15.85	248.5	61,155	0.41%	大買/大賣/鉅額交易
2020/10/14	53.5	14.32	152	14.43	14.50	-98.5	56,636	-0.17%	大賣/
2020/10/13	348	12.53	141	12.96	13.20	207	56,064	0.37%	大買/大賣/鉅額交易
2020/10/12	217.9	12.78	607	12.85	13.10	-389.2	55,067	-0.71%	大買/大賣/鉅額交易
2020/10/08	12	11.99	76	11.98	12.00	-64	53,557	-0.12%
2020/10/07	450	12.08	78	12.06	11.95	372	54,234	0.69%	大買/鉅額交易
2020/10/06	128	12.03	72	12.04	12.00	56	54,714	0.10%	大買/
2020/10/05	64	11.76	5	11.60	11.60	59	56,866	0.10%
2020/09/30	25	11.64	11	11.60	11.55	14	57,299	0.02%
2020/09/29	24	11.27	40	11.39	11.20	-16	57,565	-0.03%
2020/09/28	31	11.62	3	11.57	11.50	28	57,670	0.05%
2020/09/25	112	11.73	26	11.95	11.65	86	57,635	0.15%	大買/
2020/09/24	115	12.14	697	12.27	12.25	-582	56,922	-1.02%	大買/大賣/鉅額交易
2020/09/23	739	12.24	185	12.00	12.40	554	55,894	0.99%	大買/大賣/鉅額交易
2020/09/22	6	11.23	65	11.37	11.30	-59	54,508	-0.11%
2020/09/21	14	11.30	19	11.21	11.15	-5	54,392	-0.01%
2020/09/18	31	11.39	34	11.43	11.35	-3	54,222	-0.01%
2020/09/17	2	11.25	4	11.35	11.30	-2	53,977	0.00%
2020/09/16	15	11.17	78	11.13	11.25	-63	53,746	-0.12%
2020/09/15	59	11.54	21	11.41	11.25	38	53,477	0.07%
2020/09/14	9	11.12	265	11.24	11.15	-256	53,372	-0.48%	大賣/鉅額交易
2020/09/11	142	11.47	90	11.40	11.45	52	52,856	0.10%	大買/
2020/09/10	50	11.91	138	11.98	11.80	-88	52,236	-0.17%	大賣/
2020/09/09	72	11.47	212	11.82	11.85	-140	51,490	-0.27%	大賣/鉅額交易
2020/09/08	85	11.39	335	11.54	11.30	-250	50,570	-0.49%	大賣/鉅額交易
2020/09/07	96	12.12	340	12.18	11.80	-244	49,709	-0.49%	大賣/鉅額交易
2020/09/04	411	12.28	294	12.25	12.25	117	48,590	0.24%	大買/大賣/鉅額交易
2020/09/03	368	12.63	81	12.91	12.60	287	46,756	0.61%	大買/鉅額交易
2020/09/02	51	12.00	364	11.81	12.15	-313	44,772	-0.70%	大賣/鉅額交易
2020/09/01	277	11.44	215	11.64	11.35	62	42,944	0.14%	大買/大賣/
2020/08/31	377	11.57	88.2	11.44	11.55	288.8	41,831	0.69%	大買/鉅額交易
2020/08/28	23	11.03	383	11.06	11.05	-360	40,636	-0.89%	大賣/鉅額交易
2020/08/27	39	11.01	37	10.98	10.80	2	40,058	0.00%
2020/08/26	184	11.02	27	11.12	11.00	157	39,773	0.39%	大買/鉅額交易
2020/08/25	239	11.03	171	11.00	11.20	68	38,973	0.17%	大買/大賣/
2020/08/24	75	10.46	84	10.54	10.45	-9	37,894	-0.02%
2020/08/21	179	10.81	77	10.89	10.75	102	37,440	0.27%	大買/鉅額交易
2020/08/20	130	10.13	320	10.29	10.90	-190	36,676	-0.52%	大買/大賣/鉅額交易
2020/08/19	202	10.86	18	10.99	10.60	184	35,257	0.52%	大買/鉅額交易
2020/08/18	76	11.32	120	11.31	11.50	-44	33,791	-0.13%	大賣/
2020/08/17	314	10.94	109	11.64	11.55	205	32,466	0.63%	大買/大賣/鉅額交易
2020/08/14	71	10.47	508	10.53	10.95	-437	30,181	-1.45%	大賣/鉅額交易
2020/08/13	42	10.04	44	10.02	9.96	-2	28,324	-0.01%
2020/08/12	63	9.88	157	9.88	10.20	-94	27,604	-0.34%	大賣/
2020/08/11	238	9.80	72	9.96	9.51	166	26,490	0.63%	大買/鉅額交易
2020/08/10	75	9.80	158	9.95	10.10	-83	24,920	-0.33%	大賣/
2020/08/07	98	9.17	147	9.16	9.20	-49	23,826	-0.21%	大賣/
2020/08/06	157	9.05	1	9.05	9.00	156	23,627	0.66%	大買/鉅額交易
2020/08/05	21	9.02	23	9.17	9.12	-2	23,550	-0.01%
2020/08/04	65	8.99	71	9.16	9.15	-6	23,772	-0.03%
2020/08/03	68	9.16	21	9.31	9.11	47	24,090	0.20%
2020/07/31	25	8.95	305	9.02	9.04	-280	23,979	-1.17%	大賣/鉅額交易
2020/07/30	29	9.10	32	9.13	9.13	-3	23,683	-0.01%
2020/07/29	5	8.59	104	8.42	8.80	-99	23,017	-0.43%	大賣/
2020/07/28	62	8.19	102.2	8.18	8.00	-40.2	22,728	-0.18%	大賣/
2020/07/27	45	8.59	58	8.48	8.40	-13	22,354	-0.06%
2020/07/24	29	8.76	3	8.80	8.68	26	22,042	0.12%
2020/07/23	97	8.91	14	8.95	8.90	83	21,762	0.38%
2020/07/22	10	9.12	18	9.12	9.07	-8	21,607	-0.04%
2020/07/21	15	9.20	81	9.12	9.10	-66	21,425	-0.31%
2020/07/20	231	8.82	15	9.00	8.84	216	21,038	1.03%	大買/鉅額交易
2020/07/17	144	9.25	100.1	9.29	9.01	44	20,618	0.21%	大買/
2020/07/16	104	9.74	34	9.79	9.66	70	19,632	0.36%	大買/
2020/07/15	95.2	10.03	181	10.32	9.84	-85.8	18,906	-0.45%	大賣/
2020/07/14	114.1	9.90	146	9.84	10.05	-31.9	17,830	-0.18%	大買/大賣/
2020/07/13	85	9.43	74	9.45	9.32	11	16,549	0.07%
2020/07/10	391.1	9.60	479	9.50	9.74	-88	15,672	-0.56%	大買/大賣/
2020/07/09	76	8.87	21	8.88	8.88	55	12,720	0.43%
2020/07/08	170	7.88	43	7.81	8.08	127	12,021	1.06%	大買/鉅額交易
2020/07/07	30	7.44	16	7.48	7.35	14	11,217	0.12%
2020/07/06	17	7.36	64	7.44	7.39	-47	10,917	-0.43%
2020/07/03	129	7.39	17	7.33	7.38	112	10,686	1.05%	大買/鉅額交易
2020/07/02	103	7.30	33	7.37	7.54	70	10,187	0.69%	大買/
2020/07/01	138	6.76	6	6.89	6.87	132	9,376	1.41%	大買/鉅額交易
2020/06/30	0	0.00	4	6.51	6.54	-4	9,059	-0.04%
2020/06/29	1	6.36	0	0.00	6.39	1	8,943	0.01%
2020/06/24	50	6.23	0	0.00	6.24	50	8,920	0.56%
2020/06/23	1	6.23	0	0.00	6.26	1	9,001	0.01%
2020/06/22	2	6.36	0	0.00	6.31	2	9,117	0.02%
2020/06/19	1	6.56	8	6.33	6.42	-7	9,086	-0.08%
2020/06/17	1	6.14	0	0.00	6.13	1	8,850	0.01%
2020/06/15	31	6.08	0	0.00	6.10	31	9,137	0.34%
2020/06/11	20	6.48	13	6.34	6.35	7	9,143	0.08%
2020/06/09	0	0.00	1	6.33	6.27	-1	9,231	-0.01%
2020/06/08	0	0.00	1	6.29	6.28	-1	9,352	-0.01%
2020/06/03	6	6.33	96	6.32	6.26	-90	9,525	-0.94%
2020/06/02	98	6.34	6	6.27	6.34	92	9,368	0.98%
2020/05/27	11	6.05	0	0.00	6.05	11	9,196	0.12%
2020/05/26	0	0.00	16	6.08	6.06	-16	9,306	-0.17%
2020/05/25	19	6.01	0	0.00	5.98	19	9,276	0.20%
2020/05/22	0	0.00	1	6.05	6.01	-1	9,303	-0.01%
2020/05/21	0	0.00	3	6.19	6.17	-3	9,289	-0.03%
2020/05/20	201	6.00	0	0.00	6.03	201	9,182	2.19%	大買/鉅額交易
2020/05/19	21	5.96	0	0.00	6.00	21	9,210	0.23%
2020/05/15	2	6.10	0	0.00	5.95	2	9,153	0.02%
2020/05/14	0	0.00	5	6.06	6.04	-5	9,119	-0.05%
2020/05/13	6	6.30	7	6.36	6.26	-1	8,923	-0.01%
2020/05/12	0	0.00	1	5.83	5.92	-1	8,665	-0.01%
2020/05/11	10	6.06	54	6.12	5.92	-44	8,542	-0.52%
2020/05/08	60	6.02	15	6.00	6.13	45	8,164	0.55%
2020/05/07	3	5.52	2	5.29	5.58	1	7,742	0.01%
2020/05/06	3	5.15	0	0.00	5.08	3	7,526	0.04%
2020/05/05	10	5.12	6	5.15	5.15	4	7,524	0.05%
2020/05/04	3	5.12	0	0.00	5.10	3	7,527	0.04%
2020/04/30	5	5.25	3	5.27	5.28	2	7,474	0.03%
2020/04/28	0	0.00	1	5.11	5.09	-1	7,512	-0.01%
2020/04/27	1	4.96	3	5.03	5.08	-2	7,725	-0.03%
2020/04/24	3	4.92	0	0.00	4.91	3	7,749	0.04%
2020/04/23	1	5.03	0	0.00	4.94	1	7,797	0.01%
2020/04/21	0	0.00	6	5.05	5.06	-6	7,942	-0.08%
2020/04/20	20	5.20	2	5.21	5.23	18	7,965	0.23%
2020/04/17	4	5.35	0	0.00	5.22	4	8,285	0.05%
2020/04/16	3	5.19	0	0.00	5.27	3	8,258	0.04%
2020/04/15	3	5.21	1	5.31	5.31	2	8,294	0.02%
2020/04/14	3	5.13	14	5.09	5.14	-11	8,343	-0.13%
2020/04/13	5	5.06	3	5.07	5.05	2	8,388	0.02%
2020/04/10	13	5.13	9	5.12	5.12	4	8,443	0.05%
2020/04/09	10	5.18	0	0.00	5.17	10	8,576	0.12%
2020/04/08	3	5.08	0	0.00	5.18	3	8,713	0.03%
2020/04/01	2	4.72	0	0.00	4.82	2	9,428	0.02%
2020/03/31	1	4.82	0	0.00	4.73	1	9,385	0.01%
2020/03/30	1	4.80	0	0.00	4.85	1	9,393	0.01%
2020/03/27	101	5.08	0	0.00	5.04	101	9,365	1.08%	大買/鉅額交易
2020/03/26	0	0.00	1	5.07	5.14	-1	9,345	-0.01%
2020/03/25	130	4.74	0	0.00	4.77	130	9,561	1.36%	大買/鉅額交易
2020/03/20	1	4.61	0	0.00	4.51	1	9,751	0.01%
2020/03/19	50	4.34	0	0.00	4.33	50	9,667	0.52%
2020/03/17	101	4.79	0	0.00	4.71	101	9,389	1.08%	大買/鉅額交易
2020/03/16	0	0.00	4	5.43	5.01	-4	9,307	-0.04%
2020/03/13	6	5.31	5	5.28	5.34	1	9,188	0.01%
2020/03/12	1	6.00	23	5.98	5.82	-22	8,893	-0.25%
2020/03/11	0	0.00	10	6.49	6.37	-10	8,735	-0.11%
2020/03/10	13	6.27	0	0.00	6.33	13	8,693	0.15%
2020/03/09	3	6.71	16	6.51	6.46	-13	8,566	-0.15%
2020/03/03	0	0.00	3	6.91	6.91	-3	8,797	-0.03%
2020/03/02	1	6.80	0	0.00	6.81	1	8,785	0.01%
2020/02/27	6	6.99	0	0.00	6.99	6	8,683	0.07%
2020/02/17	0	0.00	2	7.38	7.40	-2	8,282	-0.02%
2020/02/04	2	7.15	0	0.00	7.18	2	7,931	0.03%
2020/02/03	0	0.00	1	7.00	7.07	-1	7,923	-0.01%
2020/01/30	5	7.36	0	0.00	7.16	5	7,748	0.06%
2020/01/20	2	7.85	0	0.00	7.83	2	7,508	0.03%
2020/01/16	0	0.00	3	7.86	7.89	-3	7,305	-0.04%
2020/01/14	1.6	7.83	1	7.81	7.80	0.6	7,099	0.01%
2020/01/13	6	7.89	6	7.84	7.84	0	6,991	0.00%
2020/01/09	0	7.47	0	0.00	7.47	0	6,643	0.00%
2020/01/08	5	7.52	2	7.54	7.42	3	6,775	0.04%
2020/01/06	0	0.00	1	7.50	7.44	-1	6,583	-0.02%
2020/01/03	0	0.00	4	7.52	7.50	-4	6,507	-0.06%
2020/01/02	1	7.71	3	7.72	7.70	-2	6,377	-0.03%
2019/12/31	2	7.63	0	0.00	7.66	2	6,164	0.03%
2019/12/30	3	7.77	5.3	7.81	7.93	-2.3	5,704	-0.04%
2019/12/27	0	0.00	1.1	7.36	7.36	-1.1	5,293	-0.02%
2019/12/26	5	7.48	0	0.00	7.39	5	5,246	0.10%
2019/12/25	0	0.00	2	7.43	7.42	-2	5,228	-0.04%
2019/12/23	1	7.36	3	7.38	7.36	-2	5,235	-0.04%
2019/12/20	19	7.71	5	7.59	7.53	14	5,169	0.27%
2019/12/19	33	7.39	14	7.37	7.45	19	4,809	0.40%
2019/12/18	0	0.00	1	7.20	7.18	-1	4,680	-0.02%
2019/12/13	2	7.06	0	0.00	7.07	2	4,624	0.04%
2019/12/10	5	7.17	0	0.00	7.18	5	4,810	0.10%
2019/12/06	1	7.08	0	0.00	7.05	1	4,824	0.02%
2019/12/05	3	7.13	0	0.00	7.13	3	4,853	0.06%
2019/12/03	0	0.00	2	7.18	7.19	-2	4,972	-0.04%
2019/12/02	2	7.03	0	0.00	7.01	2	4,946	0.04%
2019/11/28	8	7.25	0	0.00	7.20	8	4,844	0.17%
2019/11/27	4	7.60	0	0.00	7.67	4	4,583	0.09%
2019/11/22	13.1	7.76	0	0.00	7.70	13.1	4,548	0.29%
2019/11/20	1	7.70	0	0.00	7.66	1	4,552	0.02%
2019/11/15	100	7.85	3	7.84	7.81	97	4,793	2.02%
2019/11/14	103	7.67	0	0.00	7.66	103	4,772	2.16%	大買/鉅額交易
2019/11/11	203	7.87	0	0.00	7.85	203	4,969	4.08%	大買/鉅額交易
2019/11/07	201	8.10	0	0.00	8.04	201	5,060	3.97%	大買/鉅額交易
2019/10/29	0	0.00	1	8.28	8.20	-1	5,487	-0.02%
2019/10/25	10	8.33	0	0.00	8.32	10	5,842	0.17%
2019/10/16	1	8.50	0	0.00	8.48	1	5,922	0.02%
2019/10/08	1	8.31	0	0.00	8.30	1	6,173	0.02%
2019/09/25	0	0.00	1	8.44	8.41	-1	6,496	-0.02%
2019/09/12	2	8.50	1	8.52	8.53	1	6,213	0.02%
2019/09/09	0	0.00	1	8.38	8.32	-1	6,209	-0.02%
2019/09/06	0	0.00	3	8.37	8.35	-3	6,269	-0.05%
2019/09/05	1	8.18	0	0.00	8.16	1	6,260	0.02%
2019/09/04	0	0.00	1	8.09	8.13	-1	6,312	-0.02%
2019/09/02	5	8.05	3	8.14	8.14	2	6,460	0.03%
2019/08/23	2	8.10	0	0.00	8.06	2	6,593	0.03%
2019/08/21	0	0.00	1	8.20	8.18	-1	6,694	-0.01%
2019/08/20	1	8.34	1	8.34	8.25	0	6,769	0.00%
2019/08/19	1	7.94	0	0.00	7.93	1	6,699	0.01%
2019/08/16	0	0.00	14	7.82	7.80	-14	6,953	-0.20%
2019/08/15	7	7.57	5	7.64	7.60	2	6,947	0.03%
2019/08/14	2	8.05	8	7.88	7.85	-6	6,953	-0.09%
2019/08/13	13	8.11	0	0.00	8.06	13	6,946	0.19%
2019/08/12	7	8.08	0	0.00	8.25	7	7,258	0.10%
2019/08/08	2	8.02	0	0.00	8.03	2	7,605	0.03%
2019/08/07	3	8.15	5	8.00	8.02	-2	8,044	-0.02%
2019/08/06	6	8.18	0	0.00	8.26	6	8,011	0.07%
2019/08/02	3	8.90	0	0.00	8.69	3	8,050	0.04%
2019/08/01	0	0.00	10	8.95	8.97	-10	8,122	-0.12%
2019/07/29	10	9.10	14	9.22	9.31	-4	8,448	-0.05%
2019/07/26	1	8.83	5	8.78	8.86	-4	8,306	-0.05%
2019/07/23	5	8.65	0	0.00	8.63	5	8,500	0.06%
2019/07/22	2	8.68	0	0.00	8.61	2	8,522	0.02%
2019/07/18	2	8.83	0	0.00	8.81	2	8,555	0.02%
2019/07/12	23	8.85	20	9.01	8.82	3	8,773	0.03%
2019/07/11	4	9.12	0	0.00	9.08	4	8,678	0.05%
2019/07/09	8	9.13	3	9.23	9.14	5	9,076	0.06%
2019/07/08	1	9.35	5	9.44	9.28	-4	9,176	-0.04%
2019/07/05	5	9.70	0	0.00	9.70	5	9,446	0.05%
2019/07/03	2	9.74	0	0.00	9.75	2	10,024	0.02%
2019/07/02	0	0.00	7	9.93	9.90	-7	10,284	-0.07%
2019/06/27	0	0.00	3	9.81	9.96	-3	10,685	-0.03%
2019/06/26	2	9.70	0	0.00	9.70	2	10,864	0.02%
2019/06/25	2	9.73	0	0.00	9.71	2	10,997	0.02%
2019/06/24	3	9.82	0	0.00	9.78	3	11,105	0.03%
2019/06/21	3	9.85	0	0.00	9.92	3	11,212	0.03%
2019/06/13	0	0.00	1	10.05	10.45	-1	11,886	-0.01%
2019/06/11	0	0.00	19	9.95	10.15	-19	12,382	-0.15%
2019/06/06	0	0.00	2	9.77	9.67	-2	12,860	-0.02%
2019/06/05	8	9.42	0	0.00	9.45	8	12,901	0.06%
2019/05/28	2	9.28	0	0.00	9.16	2	13,590	0.01%
2019/05/27	2	9.38	3	9.21	9.20	-1	13,680	-0.01%
2019/05/24	3	9.53	1	9.41	9.41	2	13,745	0.01%
2019/05/23	16	9.78	0	0.00	9.57	16	13,712	0.12%
2019/05/22	2	10.13	0	0.00	10.10	2	13,494	0.01%
2019/05/21	6	10.05	0	0.00	10.25	6	13,544	0.04%
2019/05/20	1	10.20	0	0.00	10.15	1	13,546	0.01%
2019/05/17	1	10.80	110	10.67	10.40	-109	13,430	-0.81%	大賣/鉅額交易
2019/05/16	50	11.07	315	11.09	11.00	-265	13,088	-2.02%	大賣/鉅額交易
2019/05/15	316	11.26	32	11.12	11.50	284	12,823	2.21%	大買/鉅額交易
2019/05/14	110	10.70	0	0.00	10.75	110	12,407	0.89%	大買/鉅額交易
2019/05/09	0	0.00	2	10.98	10.75	-2	12,232	-0.02%
2019/05/08	1	10.80	1	10.95	10.90	0	12,086	0.00%
2019/05/07	0	0.00	2	10.98	10.95	-2	11,952	-0.02%
2019/04/30	0	0.00	60	10.35	10.50	-60	11,547	-0.52%
2019/04/23	0	0.00	30.9	10.75	11.00	-30.9	11,786	-0.26%
2019/04/22	0	0.00	20	11.00	10.90	-20	11,859	-0.17%
2019/04/19	0	0.00	40	10.81	10.90	-40	11,813	-0.34%
2019/04/17	1	10.90	0	0.00	10.90	1	11,528	0.01%
2019/04/16	16	10.95	0	0.00	10.95	16	11,434	0.14%
2019/04/15	30	11.13	11	11.20	11.20	19	11,228	0.17%
2019/04/12	5	10.75	0.4	10.70	10.75	4.6	10,991	0.04%
2019/04/11	102	11.01	2	11.15	10.95	100	10,838	0.92%	大買/
2019/04/10	0	0.00	11	10.21	10.65	-11	10,462	-0.11%
2019/04/09	0	0.00	56	10.30	10.30	-56	10,242	-0.55%
2019/04/08	2.6	9.98	0	0.00	10.15	2.6	10,017	0.03%
2019/04/03	0	0.00	32	9.89	9.86	-32	9,704	-0.33%
2019/04/02	10	9.75	0	0.00	9.82	10	9,654	0.10%
2019/04/01	82	10.09	32	9.91	9.78	50	9,512	0.53%
2019/03/29	0	0.00	50	9.64	10.00	-50	9,258	-0.54%
2019/03/28	50	9.40	20	9.43	9.56	30	9,124	0.33%
2019/03/27	0	0.00	180	9.37	9.39	-180	9,078	-1.98%	大賣/鉅額交易
2019/03/26	2	9.19	0	0.00	9.26	2	8,975	0.02%
2019/03/21	21	9.05	75	9.08	9.04	-54	8,770	-0.62%
2019/03/20	30.9	9.22	0	0.00	9.24	30.9	8,636	0.36%
2019/03/19	45	9.30	0	0.00	9.29	45	8,566	0.53%
2019/03/18	49	9.65	0	0.00	9.52	49	8,363	0.59%
2019/03/15	5	9.98	2	10.01	9.81	3	8,083	0.04%
2019/03/14	0	0.00	7	9.56	9.64	-7	7,652	-0.09%
2019/03/13	30	9.65	4	9.66	9.68	26	7,487	0.35%
2019/03/12	1	9.52	1	9.54	9.53	0	7,287	0.00%
2019/03/11	0	0.00	50	9.11	9.18	-50	6,932	-0.72%
2019/03/08	2	8.99	30	8.99	8.93	-28	6,866	-0.41%
2019/03/07	249	9.08	0	0.00	9.00	249	6,811	3.66%	大買/鉅額交易
2019/03/06	0	0.00	10	9.16	8.94	-10	6,729	-0.15%
2019/03/05	5	8.81	0	0.00	8.92	5	6,744	0.07%
2019/03/04	10	8.80	0.1	8.72	8.76	9.9	6,684	0.15%
2019/02/27	30	8.76	0	0.00	8.75	30	6,813	0.44%
2019/02/26	0	0.00	15	8.68	8.70	-15	7,077	-0.21%
2019/02/21	0	0.00	0.9	8.29	8.37	-0.9	7,007	-0.01%
2019/02/19	0	0.00	7	8.32	8.27	-7	7,309	-0.10%
2019/02/18	3	8.05	0	0.00	8.05	3	7,354	0.04%
2019/02/15	4	8.09	0	0.00	8.04	4	7,596	0.05%
2019/02/14	4	8.13	5	8.22	8.23	-1	7,616	-0.01%
2019/02/13	2	8.03	21	8.05	7.99	-19	7,528	-0.25%
2019/02/12	4	8.06	0	0.00	8.10	4	7,562	0.05%
2019/01/25	1	8.35	0	0.00	8.33	1	8,517	0.01%
2019/01/22	0	0.00	1	8.26	8.30	-1	8,746	-0.01%
2019/01/21	1	8.45	0	0.00	8.40	1	8,969	0.01%
2019/01/16	0	0.00	1	8.53	8.82	-1	9,302	-0.01%
2019/01/15	3	8.32	0	0.00	8.22	3	9,044	0.03%
2019/01/14	9	8.28	0	0.00	8.30	9	9,139	0.10%
2019/01/09	0	0.00	5	8.20	8.10	-5	9,225	-0.05%
2019/01/08	20	7.98	0	0.00	8.00	20	9,286	0.22%
2018/12/28	2	7.63	0	0.00	7.83	2	9,845	0.02%
2018/12/21	0	0.00	2	7.55	7.66	-2	10,775	-0.02%
2018/12/14	1	8.31	0	0.00	8.30	1	11,480	0.01%
2018/11/29	1	8.85	0	0.00	8.79	1	12,528	0.01%
2018/11/28	0	0.00	105	9.01	8.91	-105	12,586	-0.83%	大賣/鉅額交易
2018/11/27	100	8.62	20	8.64	8.65	80	12,825	0.62%
2018/11/26	0	0.00	10	8.65	8.56	-10	13,225	-0.08%
2018/11/23	30	8.80	0	0.00	8.66	30	13,236	0.23%
2018/11/21	13	8.09	13	8.15	8.07	0	12,797	0.00%
2018/11/19	1	7.42	3	7.60	7.72	-2	12,580	-0.02%
2018/11/15	1	7.87	0	0.00	7.87	1	12,376	0.01%
2018/11/14	1	8.11	0	0.00	8.05	1	12,509	0.01%
2018/11/07	0	0.00	8	7.99	8.04	-8	12,213	-0.07%
2018/11/06	15	7.96	15	7.82	7.82	0	12,136	0.00%
2018/11/05	1	7.88	1	7.60	7.88	0	11,863	0.00%
2018/11/02	35	7.42	30	7.30	7.30	5	11,631	0.04%
2018/11/01	0	0.00	2	7.07	7.07	-2	11,396	-0.02%
2018/10/31	0	0.00	5	6.94	6.87	-5	11,320	-0.04%
2018/10/29	5	6.75	2	6.80	6.73	3	11,211	0.03%
2018/10/26	4	6.85	1	6.73	6.70	3	11,005	0.03%
2018/10/25	3	6.98	4	7.16	6.93	-1	10,861	-0.01%
2018/10/24	2	7.68	0	0.00	7.67	2	10,748	0.02%
2018/10/17	0	0.00	10	8.14	8.10	-10	10,949	-0.09%
2018/10/16	65	8.30	5	8.34	8.12	60	10,923	0.55%
2018/10/12	0	0.00	68	8.01	8.09	-68	10,873	-0.63%
2018/10/09	0	0.00	167	9.00	8.96	-167	10,534	-1.59%	大賣/鉅額交易
2018/10/05	1	9.43	0	0.00	9.20	1	10,621	0.01%
2018/10/04	0	9.65	0	0.00	9.55	0	10,495	0.00%
2018/09/27	130	10.35	132	10.35	10.25	-2	10,809	-0.02%	大買/大賣/
2018/09/26	130	10.45	90	10.62	10.45	40	10,793	0.37%	大買/
2018/09/25	92	10.50	1	10.75	10.50	91	10,799	0.84%
2018/09/21	0	0.00	20	10.45	10.50	-20	10,771	-0.19%
2018/09/20	2	10.45	8	10.74	10.35	-6	10,955	-0.05%
2018/09/19	0	0.00	3	10.55	10.55	-3	10,733	-0.03%
2018/09/18	20	9.49	2	9.69	9.62	18	10,399	0.17%
2018/09/14	1	9.41	0	0.00	9.41	1	10,416	0.01%
2018/09/11	0	0.00	3	9.34	9.36	-3	10,494	-0.03%
2018/09/07	10	10.05	10	9.80	9.80	0	10,498	0.00%
2018/09/04	15	10.15	15	9.91	9.91	0	10,439	0.00%
2018/09/03	50	10.00	0	0.00	9.88	50	10,304	0.49%
2018/08/31	100	9.89	0	0.00	9.85	100	9,893	1.01%
2018/08/22	1	8.62	8	8.78	8.73	-7	9,335	-0.07%
2018/08/21	7	8.40	30	8.40	8.59	-23	9,237	-0.25%
2018/08/16	35	9.30	35	9.28	9.25	0	8,971	0.00%
2018/08/03	0	0.00	40	9.92	9.90	-40	8,591	-0.47%
2018/08/02	0	0.00	20	10.10	9.89	-20	8,561	-0.23%
2018/07/27	0	0.00	1	9.88	9.94	-1	8,189	-0.01%
2018/07/26	6	9.70	5	9.84	9.93	1	8,188	0.01%
2018/07/24	40	9.50	0	0.00	9.60	40	7,854	0.51%
2018/07/19	0	0.00	1	9.69	9.62	-1	7,608	-0.01%
2018/07/18	20	9.84	40	9.71	9.84	-20	7,594	-0.26%
2018/07/11	20	9.87	20	9.77	9.77	0	7,377	0.00%
2018/07/06	40	9.87	0	0.00	10.05	40	6,953	0.58%
2018/06/29	0	0.00	20	10.30	10.10	-20	5,919	-0.34%
2018/06/08	0	0.00	10	11.10	11.10	-10	4,107	-0.24%
2018/05/23	0	0.00	9.6	11.64	11.50	-9.6	3,513	-0.27%
2018/05/16	2	11.60	0	0.00	11.60	2	3,781	0.05%
2018/05/14	20	12.15	0	0.00	12.15	20	3,778	0.53%
2018/05/08	3	12.30	0	0.00	12.30	3	3,613	0.08%
2018/04/20	2	13.00	2	13.10	12.95	0	3,448	0.00%
2018/04/19	1	13.70	0	0.00	13.10	1	3,508	0.03%
2018/04/11	15	12.80	15	12.75	12.75	0	3,304	0.00%
2018/04/02	0	0.00	20	12.78	12.75	-20	3,330	-0.60%
2018/03/22	50	13.95	50	13.55	13.50	0	3,721	0.00%
2018/03/14	0	0.00	5	13.65	13.70	-5	3,618	-0.14%
2018/03/13	15	13.52	10	13.55	13.55	5	3,619	0.14%
2018/02/22	1	13.65	11	13.90	13.65	-10	3,895	-0.26%
2018/02/21	7	13.10	92	12.88	13.60	-85	3,765	-2.26%
2018/02/05	0	0.00	2	13.55	13.60	-2	3,742	-0.05%
2018/01/17	0	0.00	2	14.20	14.30	-2	4,787	-0.04%
2018/01/15	2	14.40	2	14.55	14.25	0	4,994	0.00%
2018/01/12	2	14.00	1	14.10	14.15	1	5,133	0.02%
2018/01/10	1	13.80	0	0.00	13.80	1	5,956	0.02%
2018/01/09	0	0.00	15.5	14.05	14.00	-15.5	7,369	-0.21%
2018/01/08	0	0.00	3	14.37	14.15	-3	7,437	-0.04%
2018/01/05	0	0.00	1	14.20	14.10	-1	7,551	-0.01%