貿聯-KY (3665)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股▲0.99%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	626.00	3	631.00	637.00	-2	3,993	-0.05%
2025/01/21	9	615.22	3	620.33	612.00	6	3,966	0.15%
2025/01/20	0.3	608.68	0.3	605.76	617.00	0	3,946	0.00%
2025/01/17	0	553.00	0	0.00	561.00	0	3,930	0.00%
2025/01/16	1	551.14	0	559.00	556.00	1	3,882	0.03%
2025/01/15	1	544.14	3.3	546.73	542.00	-2.3	3,909	-0.06%
2025/01/14	1.2	583.67	3.1	589.68	584.00	-1.9	3,828	-0.05%
2025/01/13	14.4	587.53	10.3	591.10	593.00	4.1	3,843	0.11%
2025/01/10	2.5	630.42	0	616.00	620.00	2.5	3,797	0.07%
2025/01/09	2.1	648.35	3	656.00	643.00	-0.9	3,791	-0.02%
2025/01/08	0	0.00	4	638.75	640.00	-4	3,759	-0.11%
2025/01/07	3	638.00	1	628.01	625.00	2	3,746	0.05%
2025/01/06	1.1	619.26	0.5	621.41	628.00	0.6	3,726	0.02%
2025/01/03	1.1	613.75	1.2	610.43	605.00	0	3,728	0.00%
2025/01/02	2.2	627.09	1	602.55	605.00	1.2	3,712	0.03%
2024/12/31	1	609.12	1.1	621.32	612.00	-0.1	3,696	0.00%
2024/12/30	0.2	601.40	1	600.02	602.00	-0.8	3,757	-0.02%
2024/12/27	0.1	606.50	0	0.00	601.00	0.1	3,794	0.00%
2024/12/26	0.1	603.88	0	603.00	602.00	0.1	3,803	0.00%
2024/12/25	0.2	598.90	0.1	594.00	591.00	0.1	3,829	0.00%
2024/12/24	1.3	614.51	0	616.00	601.00	1.3	3,817	0.04%
2024/12/23	0.2	620.00	0.1	619.95	613.00	0.1	3,849	0.00%
2024/12/20	3	622.66	2	620.00	620.00	1	3,929	0.03%
2024/12/19	2.2	617.49	2	619.00	631.00	0.2	3,948	0.00%
2024/12/18	5.3	624.87	7	619.51	609.00	-1.6	3,927	-0.04%
2024/12/17	7.2	674.56	12	677.67	676.00	-4.8	3,795	-0.13%
2024/12/16	13.4	713.98	7.1	684.28	682.00	6.3	3,766	0.17%
2024/12/13	1	707.98	1	712.96	703.00	0	3,708	0.00%
2024/12/12	4	698.00	6.9	700.81	696.00	-2.9	3,695	-0.08%
2024/12/11	2.1	685.71	2	685.50	686.00	0.1	3,722	0.00%
2024/12/10	4.7	677.10	4.1	687.46	682.00	0.6	3,714	0.01%
2024/12/09	2	711.50	1.1	705.65	704.00	0.9	3,681	0.02%
2024/12/06	0.3	708.67	0.1	715.95	710.00	0.2	3,677	0.01%
2024/12/05	5	715.60	6.4	712.97	721.00	-1.4	3,669	-0.04%
2024/12/04	5	708.00	6.1	713.82	729.00	-1.1	3,684	-0.03%
2024/12/03	1.3	685.38	1	688.00	673.00	0.3	3,660	0.01%
2024/12/02	3.8	652.40	4	660.75	657.00	-0.2	3,637	0.00%
2024/11/29	1.1	630.37	4	639.51	647.00	-2.9	3,623	-0.08%
2024/11/28	2.1	607.29	4	602.00	604.00	-1.9	3,591	-0.05%
2024/11/27	3	634.00	0	0.00	619.00	3	3,645	0.08%
2024/11/26	1.1	620.55	2.3	612.89	620.00	-1.2	3,713	-0.03%
2024/11/25	2.2	627.95	0.2	627.00	628.00	2	3,863	0.05%
2024/11/22	5.1	649.11	5	637.80	633.00	0.1	3,897	0.00%
2024/11/21	9	621.01	12.6	614.94	642.00	-3.6	3,896	-0.09%
2024/11/20	7.1	601.40	6	602.83	599.00	1.1	3,865	0.03%
2024/11/19	5.2	586.32	4.3	588.13	601.00	1	3,828	0.03%
2024/11/18	2	581.50	1.2	568.00	561.00	0.8	3,843	0.02%
2024/11/15	2.1	565.59	4	589.77	596.00	-1.9	3,865	-0.05%
2024/11/14	3	574.67	1	573.99	574.00	2	3,825	0.05%
2024/11/13	1	569.00	4	567.00	566.00	-3	3,795	-0.08%
2024/11/12	15	584.72	9	570.67	571.00	6	3,770	0.16%
2024/11/11	2.3	563.48	2.1	568.84	573.00	0.2	3,654	0.01%
2024/11/08	5.2	523.30	8.2	527.98	521.00	-3.1	3,568	-0.09%
2024/11/07	1.1	497.32	10	499.30	494.00	-8.9	3,549	-0.25%
2024/11/06	11	487.95	0	0.00	489.50	11	3,517	0.31%
2024/11/04	0.1	478.50	2	474.00	481.00	-1.9	3,626	-0.05%
2024/11/01	1.1	471.82	0	0.00	469.00	1.1	3,663	0.03%
2024/10/30	0.3	472.00	1.1	467.36	471.50	-0.8	3,749	-0.02%
2024/10/29	1	452.50	0	0.00	452.00	1	3,840	0.03%
2024/10/28	0	0.00	0.2	455.00	470.00	-0.2	3,846	0.00%
2024/10/25	2	486.00	1	469.00	469.50	1	3,865	0.03%
2024/10/24	0.2	481.00	0	0.00	476.50	0.2	3,857	0.01%
2024/10/22	0	0.00	1	490.08	495.00	-1	3,942	-0.03%
2024/10/21	2	479.25	1	480.50	480.00	1	3,906	0.03%
2024/10/18	0.2	484.00	0.1	472.00	471.00	0.1	3,962	0.00%
2024/10/17	0	0.00	0	463.67	465.00	0	4,007	0.00%
2024/10/15	0	0.00	0	472.00	467.00	0	4,069	0.00%
2024/10/14	0	456.50	0.4	449.47	457.50	-0.4	4,154	-0.01%
2024/10/11	0	456.00	0	0.00	456.00	0	4,192	0.00%
2024/10/09	1	447.50	1	443.00	444.00	0	4,277	0.00%
2024/10/08	1	440.00	1	443.00	444.50	0	4,276	0.00%
2024/10/07	0.2	454.72	0	0.00	455.00	0.2	4,285	0.00%
2024/10/04	0.4	441.64	2.2	434.00	431.50	-1.8	4,277	-0.04%
2024/10/01	2	470.50	2.2	472.35	479.00	-0.2	4,214	0.00%
2024/09/30	0	0.00	0.1	466.44	461.00	-0.1	4,216	0.00%
2024/09/27	1	478.50	1.3	467.56	463.50	-0.3	4,328	-0.01%
2024/09/26	0	0.00	1	465.00	463.00	-1	4,340	-0.02%
2024/09/25	1	456.00	0	0.00	460.00	1	4,352	0.02%
2024/09/24	2.1	462.55	2	468.22	461.00	0.1	4,395	0.00%
2024/09/20	0.1	438.50	3.1	440.10	435.00	-3	4,550	-0.06%
2024/09/19	1	416.50	1	420.00	416.50	0	4,565	0.00%
2024/09/18	1	411.50	0	0.00	409.50	1	4,610	0.02%
2024/09/16	0.1	408.00	0	0.00	413.00	0.1	4,717	0.00%
2024/09/13	0.1	416.17	0	0.00	412.50	0.1	4,795	0.00%
2024/09/12	0.1	422.50	3	419.01	421.00	-2.9	4,968	-0.06%
2024/09/11	3	400.67	3	402.19	401.50	0	5,023	0.00%
2024/09/10	0	0.00	1.5	403.07	397.50	-1.5	5,130	-0.03%
2024/09/09	3	413.99	0	0.00	413.00	3	5,243	0.06%
2024/09/06	0	0.00	0.1	412.67	420.00	-0.1	5,363	0.00%
2024/09/05	0.1	414.99	0	0.00	412.00	0.1	5,415	0.00%
2024/09/04	1	407.08	1	414.00	416.00	0	5,502	0.00%
2024/09/03	2.1	433.52	1.4	435.00	433.00	0.7	5,506	0.01%
2024/09/02	0.1	443.15	1.1	438.82	438.50	-1	5,507	-0.02%
2024/08/30	0.1	440.50	1	447.00	455.50	-1	5,542	-0.02%
2024/08/29	2.1	436.33	1.3	437.77	441.50	0.8	5,572	0.01%
2024/08/28	1.5	451.31	1.6	453.56	451.00	-0.1	5,517	0.00%
2024/08/27	2.5	464.78	3.1	457.49	469.50	-0.6	5,566	-0.01%
2024/08/26	1.1	441.77	1	445.22	431.50	0.1	5,434	0.00%
2024/08/22	0	0.00	0	431.00	424.00	0	5,411	0.00%
2024/08/21	0.1	420.25	4.1	420.04	417.00	-4	5,382	-0.07%
2024/08/20	2.1	435.26	3	438.12	425.50	-0.9	5,385	-0.02%
2024/08/19	1.3	421.38	1.3	423.50	420.50	0	5,364	0.00%
2024/08/16	1.2	400.04	3.2	401.33	404.50	-2.1	5,347	-0.04%
2024/08/15	2	389.25	0.6	388.20	383.50	1.4	5,350	0.03%
2024/08/14	4.2	391.79	1	392.92	391.00	3.2	5,354	0.06%
2024/08/13	2	383.75	0.2	386.00	388.50	1.9	5,372	0.03%
2024/08/12	0	0.00	1.1	382.20	386.00	-1.1	5,364	-0.02%
2024/08/09	1.3	387.54	1.1	384.18	383.50	0.2	5,354	0.00%
2024/08/08	0.1	363.50	0	0.00	367.00	0.1	5,296	0.00%
2024/08/07	0.1	372.35	0	0.00	371.50	0.1	5,263	0.00%
2024/08/06	5.1	356.65	1.3	351.23	356.00	3.8	5,195	0.07%
2024/08/05	1	349.42	5	348.10	346.00	-4	5,117	-0.08%
2024/08/02	3.1	396.87	3.6	381.62	378.00	-0.5	5,044	-0.01%
2024/08/01	2.1	413.45	13.2	413.67	415.00	-11.1	4,941	-0.23%
2024/07/30	1	386.50	1.1	389.26	391.50	-0.1	4,799	0.00%
2024/07/29	4	383.75	6.3	386.22	378.50	-2.3	4,756	-0.05%
2024/07/26	2	386.00	1	390.00	382.00	1	4,724	0.02%
2024/07/23	2	396.75	2.1	398.77	397.50	-0.1	4,640	0.00%
2024/07/22	0.2	385.24	1	386.00	388.00	-0.8	4,569	-0.02%
2024/07/19	1.3	400.73	2	402.15	392.00	-0.7	4,526	-0.02%
2024/07/18	0.1	383.50	0.1	391.00	390.00	0	4,445	0.00%
2024/07/17	15.2	393.25	2	393.25	389.00	13.2	4,360	0.30%
2024/07/16	0.2	411.00	0	0.00	411.50	0.2	4,286	0.00%
2024/07/15	3	410.33	5	409.95	420.00	-2	4,261	-0.05%
2024/07/12	1	391.00	0.3	391.00	386.00	0.7	4,158	0.02%
2024/07/11	2	401.25	3.2	403.63	402.00	-1.2	4,114	-0.03%
2024/07/10	1	380.00	1	384.00	386.00	0	4,028	0.00%
2024/07/09	0.1	375.00	1	379.00	379.00	-0.9	4,002	-0.02%
2024/07/08	1.1	382.23	1	376.00	383.50	0.1	3,962	0.00%
2024/07/05	1.1	381.91	0	0.00	385.00	1.1	3,912	0.03%
2024/07/04	1.3	390.54	16.2	390.97	383.50	-14.9	3,876	-0.38%
2024/07/03	14.4	384.58	9.2	387.63	388.50	5.1	3,815	0.13%
2024/07/02	7.4	372.26	4.3	367.41	367.00	3.1	3,672	0.08%
2024/07/01	0.1	369.00	10	369.10	365.50	-9.9	3,611	-0.27%
2024/06/28	6	383.25	7.3	380.61	374.00	-1.3	3,568	-0.04%
2024/06/27	3	360.67	1.3	361.27	360.00	1.7	3,468	0.05%
2024/06/26	16.2	355.48	4.3	361.89	360.50	11.9	3,376	0.35%
2024/06/25	1	320.50	0.1	328.43	338.00	0.9	3,150	0.03%
2024/06/24	0.2	331.50	0.1	334.28	330.00	0.1	3,046	0.00%
2024/06/21	1.1	330.02	15.1	330.84	332.00	-14.1	3,005	-0.47%
2024/06/20	0.3	332.68	18.3	333.68	340.00	-18	2,894	-0.62%
2024/06/19	20.5	347.62	3	348.83	341.00	17.5	2,824	0.62%
2024/06/18	18.4	336.45	23	330.67	333.50	-4.6	2,648	-0.17%
2024/06/17	0.2	349.00	11.3	326.27	351.00	-11.1	2,521	-0.44%
2024/06/14	27.4	317.14	27.3	319.44	323.50	0.1	2,381	0.00%
2024/06/13	13.2	301.24	22.6	302.01	304.00	-9.4	2,230	-0.42%
2024/06/12	17.7	282.61	5.2	283.00	283.00	12.5	2,081	0.60%
2024/06/11	15	295.97	3.4	296.51	291.00	11.6	1,996	0.58%
2024/06/07	16.3	283.49	12	287.54	288.00	4.3	1,844	0.24%
2024/06/06	13.2	280.61	13.1	276.03	275.50	0.1	1,771	0.01%
2024/06/05	2.2	286.86	0.4	290.00	285.50	1.8	1,742	0.10%
2024/06/04	6	288.92	0	0.00	287.00	6	1,663	0.36%
2024/06/03	3.1	273.39	5	275.60	277.00	-1.9	1,589	-0.12%
2024/05/31	2.2	277.23	1.7	275.66	277.00	0.6	1,540	0.04%
2024/05/30	0.1	263.50	0	0.00	268.00	0.1	1,397	0.00%
2024/05/29	15.1	259.01	15	261.50	261.50	0.1	1,386	0.01%
2024/05/27	0.2	264.50	0	263.50	264.00	0.1	1,311	0.01%
2024/05/24	0	0.00	3	267.50	263.50	-3	1,301	-0.23%
2024/05/23	3.1	267.26	3.3	266.09	266.00	-0.2	1,291	-0.02%
2024/05/22	0	0.00	6	257.01	260.00	-6	1,243	-0.48%
2024/05/21	2	260.75	2.2	260.63	259.00	-0.2	1,189	-0.02%
2024/05/20	11	245.55	11	241.91	241.00	0	1,115	0.00%
2024/05/17	0	240.50	1.5	242.08	240.50	-1.5	1,108	-0.14%
2024/05/16	2	234.00	12	232.50	232.00	-10	1,100	-0.91%
2024/05/15	5	234.90	0	0.00	233.00	5	1,103	0.45%
2024/05/14	1	232.50	0	0.00	232.50	1	1,106	0.09%
2024/05/13	1.1	230.09	0	0.00	230.00	1.1	1,133	0.10%
2024/05/10	0	228.00	0	0.00	228.00	0	1,133	0.00%
2024/05/09	4.1	226.74	0	0.00	224.00	4.1	1,134	0.36%
2024/05/08	2	228.00	0	0.00	229.00	2	1,142	0.18%
2024/05/07	3	228.50	0.1	229.00	228.50	2.9	1,144	0.26%
2024/05/06	0	227.50	0	0.00	227.00	0	1,145	0.00%
2024/05/03	0.2	226.50	0	0.00	225.00	0.2	1,205	0.02%
2024/05/02	0.1	227.00	0	0.00	226.00	0.1	1,192	0.00%
2024/04/30	0	234.00	0	0.00	230.50	0	1,179	0.00%
2024/04/29	0.2	231.00	0	0.00	231.00	0.2	1,178	0.02%
2024/04/26	1	232.00	0	0.00	232.00	1	1,179	0.08%
2024/04/19	2.1	223.67	2.1	226.50	226.50	0	1,156	0.00%
2024/04/18	0.2	237.00	13	233.50	233.50	-12.8	1,146	-1.12%
2024/04/16	0	0.00	1	233.50	233.00	-1	1,126	-0.09%
2024/04/12	0	0.00	1	247.51	247.50	-1	1,086	-0.09%
2024/04/01	0	256.00	0.1	255.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	5.5	257.77	259.00	-5.5	1,052	-0.52%
2024/03/28	0	257.00	0	257.20	257.00	0	1,044	0.00%
2024/03/27	2	254.00	0	0.00	252.00	2	1,040	0.19%
2024/03/26	3	256.33	0.4	255.57	256.00	2.7	1,040	0.25%
2024/03/25	0	262.00	1	260.50	260.50	-1	1,019	-0.10%
2024/03/22	0.3	261.72	10.2	262.00	262.50	-10	1,008	-0.99%
2024/03/21	2	257.00	6	258.08	258.00	-4	982	-0.41%
2024/03/20	0	254.00	0.2	254.00	253.50	-0.2	975	-0.02%
2024/03/19	0.4	253.00	0.2	251.06	252.50	0.2	971	0.02%
2024/03/18	0.4	245.50	0	0.00	245.50	0.4	961	0.04%
2024/03/14	0.7	245.21	1	241.50	244.50	-0.3	958	-0.03%
2024/03/13	4	246.50	0	0.00	244.50	4	957	0.42%
2024/03/12	2	243.50	0	0.00	244.50	2	952	0.21%
2024/03/11	0.2	244.50	0	0.00	240.50	0.2	946	0.02%
2024/03/08	5	243.00	0	243.00	243.00	5	931	0.53%
2024/03/07	4	247.75	4	243.50	243.00	0	957	0.00%
2024/03/06	0	248.50	0	0.00	248.00	0	974	0.00%
2024/03/05	0	0.00	1	245.50	249.00	-1	982	-0.10%
2024/03/04	0	247.72	1	248.50	247.50	-1	974	-0.10%
2024/03/01	6.1	239.32	5	238.50	238.50	1.1	927	0.12%
2024/02/29	7.1	242.08	1	241.50	242.50	6.1	913	0.67%
2024/02/27	0.5	240.50	0	0.00	241.00	0.5	913	0.05%
2024/02/26	1	239.00	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	1	247.00	244.00	-1	936	-0.11%
2024/02/20	0.5	243.50	0	245.00	244.50	0.5	925	0.05%
2024/02/19	1	245.50	4.1	246.59	245.50	-3.1	911	-0.34%
2024/02/16	8	234.50	0	0.00	237.00	8	879	0.91%
2024/02/15	1	231.04	0	0.00	232.50	1	863	0.12%
2024/02/05	1.1	228.41	0.2	225.50	228.50	0.9	852	0.11%
2024/02/02	0.2	233.25	0	0.00	232.50	0.2	823	0.02%
2024/01/31	0.2	233.50	0	0.00	231.00	0.2	824	0.03%