健亞 (4130)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.90	0	0.00	23.90	1	219	0.45%
2024/05/03	0	24.25	0	0.00	24.05	0	220	0.02%
2024/05/02	0	24.50	0	0.00	24.45	0	217	0.02%
2024/04/25	0	24.10	1	24.10	24.10	-1	212	-0.45%
2024/04/19	0.1	23.83	0	0.00	23.80	0.1	217	0.07%
2024/04/16	0.1	24.24	0	0.00	23.95	0.1	216	0.07%
2024/04/15	0.1	24.80	0	0.00	24.55	0.1	216	0.06%
2024/04/11	0	25.05	0	0.00	25.05	0	213	0.02%
2024/03/28	0	25.31	0	0.00	25.05	0	224	0.00%
2024/03/26	0.2	24.79	0	0.00	24.70	0.2	226	0.09%
2024/03/22	0	24.80	0	0.00	24.90	0	227	0.00%
2024/03/21	0.2	24.85	0	0.00	24.70	0.2	230	0.09%
2024/03/20	0	25.05	0	0.00	24.75	0	230	0.00%
2024/03/19	0	25.48	0	0.00	24.95	0	231	0.00%
2024/03/15	0	0.00	1	25.00	25.10	-1	233	-0.43%
2024/03/11	0	25.25	4	24.80	25.10	-4	237	-1.68%
2024/03/07	0	25.90	0	0.00	25.70	0	244	0.00%
2024/02/20	2	25.60	0	0.00	25.60	2	258	0.77%
2024/02/19	1	25.80	0	0.00	25.50	1	259	0.39%
2024/02/15	4	24.90	0	0.00	25.35	4	257	1.56%
2024/01/10	0	0.00	1	25.80	25.65	-1	337	-0.30%
2023/12/28	1	26.75	0	0.00	26.70	1	342	0.29%
2023/12/26	0	0.00	1	26.80	26.80	-1	339	-0.29%
2023/12/01	0	0.00	0	27.90	27.90	0	316	-0.01%
2023/11/02	1	26.95	0	0.00	26.60	1	350	0.28%
2023/09/18	0	0.00	0.2	27.50	27.55	-0.2	615	-0.03%
2023/09/12	0	0.00	0.1	27.15	27.15	-0.1	639	-0.02%
2023/09/01	1	27.75	0	0.00	27.60	1	707	0.14%
2023/08/16	0	0.00	13	26.08	26.30	-13	1,015	-1.28%
2023/08/15	1	26.05	1	25.95	26.15	0	1,062	0.00%
2023/08/14	0	0.00	3	25.75	25.45	-3	1,077	-0.28%
2023/08/11	0.1	27.00	0	0.00	26.60	0.1	1,074	0.01%
2023/08/10	0	0.00	4	27.53	27.00	-4	1,076	-0.37%
2023/08/02	0	27.55	0	0.00	27.55	0	1,196	0.00%
2023/07/18	5	28.69	0	0.00	28.55	5	1,391	0.36%
2023/07/17	0	0.00	3	28.95	29.30	-3	1,412	-0.21%
2023/07/12	2	29.03	0	0.00	28.75	2	1,420	0.14%
2023/07/10	13	29.85	0	0.00	29.80	13	1,430	0.91%
2023/07/06	0	0.00	25	30.20	29.90	-25	1,449	-1.72%
2023/06/29	0	0.00	1	30.60	30.75	-1	1,427	-0.07%
2023/06/26	1	29.35	0	0.00	29.40	1	1,384	0.07%
2023/06/19	0	0.00	21	29.51	29.30	-21	1,373	-1.53%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	3	29.60	0	0.00	29.55	3	1,371	0.22%
2023/06/13	2	29.85	0	0.00	29.70	2	1,381	0.14%
2023/06/12	0	0.00	9	30.78	30.20	-9	1,379	-0.65%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/06	1	29.95	0	0.00	29.95	1	1,525	0.07%
2023/06/05	9	30.00	0	0.00	30.20	9	1,526	0.59%
2023/06/02	1	30.20	0	0.00	30.20	1	1,525	0.07%
2023/06/01	2	30.03	0	0.00	30.80	2	1,499	0.13%
2023/05/31	25	29.69	0	0.00	29.75	25	1,476	1.69%
2023/05/26	1	29.80	0	0.00	29.65	1	1,488	0.07%
2023/05/25	0	0.00	1	31.25	30.80	-1	1,469	-0.07%
2023/05/24	2	31.50	3	31.47	31.45	-1	1,446	-0.07%
2023/05/23	2	30.33	1	31.75	31.30	1	1,427	0.07%
2023/05/19	0	0.00	2	30.00	29.70	-2	1,339	-0.15%
2023/05/12	0	0.00	0.2	27.80	27.75	-0.2	1,611	-0.01%
2023/05/10	1	29.90	1	30.20	30.30	0	1,823	0.00%
2023/05/09	0	0.00	0.1	29.00	29.85	-0.1	1,801	0.00%
2023/05/08	2	29.50	1	29.25	29.10	1	1,831	0.05%
2023/05/04	2	29.93	0	0.00	30.45	2	1,824	0.11%
2023/05/03	0.3	30.40	1	30.20	29.90	-0.7	1,815	-0.04%
2023/05/02	6	30.33	4	30.10	30.20	2	1,799	0.11%
2023/04/28	0	0.00	0	29.00	29.30	0	1,747	0.00%
2023/04/21	1	27.55	3	27.00	26.90	-2	1,821	-0.11%
2023/04/20	9	28.48	1	29.20	27.95	8	1,858	0.43%
2023/04/19	17	28.77	6	28.30	29.10	11	1,867	0.59%
2023/04/18	0	0.00	9	28.37	28.10	-9	1,928	-0.47%
2023/04/14	0	0.00	5	28.00	27.95	-5	2,101	-0.24%
2023/03/31	0	0.00	1	26.60	26.10	-1	3,366	-0.03%
2023/03/30	0	0.00	2	26.53	26.35	-2	3,651	-0.05%
2023/03/28	0	27.40	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.68	0	0.00	27.30	0	5,016	0.00%
2023/03/24	1	27.50	0	0.00	27.50	1	5,524	0.02%
2023/03/22	7	27.28	0	0.00	27.25	7	6,275	0.11%
2023/03/21	0	27.28	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	27.10	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.55	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	26.30	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.92	0	0.00	27.20	0	6,700	0.00%
2023/03/13	1	28.00	3	29.03	27.90	-2	6,702	-0.03%
2023/03/10	2	30.47	0	29.85	29.35	2	6,671	0.03%
2023/03/02	5	29.05	0	0.00	29.25	5	6,526	0.08%
2023/02/20	2	29.55	0	0.00	30.25	2	6,432	0.03%
2023/02/14	7	30.15	8	30.51	30.15	-1	6,347	-0.02%
2023/02/13	17	31.08	18	31.03	31.10	-1	6,295	-0.02%
2023/02/10	21	31.46	21	31.91	31.15	0	6,225	0.00%
2023/02/09	17	31.48	17.8	31.69	32.15	-0.8	6,027	-0.01%
2023/02/08	3	29.38	3	29.50	29.25	0	5,794	0.00%
2023/02/07	3	29.70	2	29.50	29.70	1	5,760	0.02%
2023/02/06	2	29.60	2	29.10	29.00	0	5,732	0.00%
2023/02/02	2	28.65	0	0.00	29.05	2	5,664	0.04%
2023/02/01	2	28.60	1	28.50	28.60	1	5,643	0.02%
2023/01/17	3	28.10	3	28.50	28.10	0	5,594	0.00%
2023/01/16	16	28.74	1	28.60	28.80	15	5,567	0.27%
2023/01/13	4	28.04	4	27.90	28.00	0	5,528	0.00%
2023/01/12	13	27.88	0	0.00	27.50	13	5,481	0.24%
2023/01/11	0	28.40	0	0.00	28.15	0	5,455	0.00%
2023/01/10	5	28.65	5	28.30	28.60	0	5,428	0.00%
2023/01/09	4	29.20	7	29.20	29.30	-3	5,375	-0.06%
2023/01/06	10	29.16	1	29.60	29.00	9	5,333	0.17%
2023/01/05	22	30.10	17	30.61	29.90	5	5,253	0.10%
2023/01/04	20	29.50	3.6	30.37	29.60	16.5	5,143	0.32%
2022/12/30	6.2	32.37	6	32.62	32.50	0.2	4,955	0.00%
2022/12/29	15.1	32.59	13	32.90	32.75	2.1	4,867	0.04%
2022/12/28	29	33.48	34	33.36	32.35	-5	4,730	-0.11%
2022/12/27	39.1	33.86	67	34.33	33.80	-27.9	4,606	-0.61%
2022/12/26	31	37.11	18	37.00	36.60	13	4,401	0.30%
2022/12/23	47	36.54	42	36.77	36.30	5	4,027	0.12%
2022/12/22	14.2	35.97	4	36.30	36.15	10.2	3,672	0.28%
2022/12/21	142	37.38	146	37.23	37.00	-4	3,386	-0.12%	大買/大賣/
2022/12/20	48	36.43	49	37.58	35.30	-1	2,965	-0.03%
2022/12/19	98	40.44	126	39.74	39.20	-28	2,687	-1.04%	大賣/
2022/12/16	62	36.89	62	37.01	38.05	0	2,020	0.00%
2022/12/15	10	34.81	33	34.10	34.80	-23	1,511	-1.52%
2022/12/14	50	33.60	53	33.36	33.60	-3	1,218	-0.25%
2022/12/13	10	32.77	20	31.48	32.80	-10	754	-1.33%
2022/12/12	1	26.80	9.2	29.19	29.85	-8.2	593	-1.39%
2022/12/08	3	26.55	0	0.00	26.70	3	424	0.71%
2022/12/07	19	26.73	6	26.33	26.40	13	374	3.48%
2022/11/28	1	25.50	1	24.70	24.65	0	357	0.00%
2022/11/24	1	23.85	0	0.00	23.80	1	509	0.20%
2022/11/23	1	23.65	0	0.00	23.75	1	536	0.19%
2022/10/19	1	22.30	0	0.00	22.10	1	882	0.11%
2022/09/21	0	0.00	1	25.40	25.40	-1	959	-0.10%
2022/09/13	5	27.90	0	0.00	27.40	5	994	0.50%
2022/09/01	2	27.63	2	29.00	27.70	0	968	0.00%
2022/08/31	1	28.95	0	0.00	29.15	1	932	0.11%
2022/08/19	0	0.00	7	25.57	25.95	-7	603	-1.16%
2022/08/18	7	26.14	0	0.00	25.65	7	596	1.17%
2022/08/11	1	24.30	1	24.25	24.35	0	570	0.00%
2022/08/10	0	24.50	0	0.00	24.45	0	569	0.00%
2022/07/27	6	28.06	7	27.67	27.00	-1	581	-0.17%
2022/07/26	1	26.20	0	0.00	26.75	1	511	0.20%
2022/07/11	0	0.00	0	26.05	26.30	0	1,456	0.00%
2022/06/20	2	26.95	2	26.55	26.05	0	1,371	0.00%
2022/06/15	0	24.25	0	0.00	24.65	0	1,313	0.00%
2022/04/27	0	0.00	0.5	27.30	27.30	-0.5	1,328	-0.04%
2022/04/26	0	0.00	14	28.04	26.80	-14	1,292	-1.08%
2022/04/25	1	31.00	3	30.60	28.95	-2	1,234	-0.16%
2022/04/22	38	32.04	32.2	31.19	31.15	5.8	1,129	0.51%
2022/04/20	11	27.53	0	0.00	28.20	11	622	1.77%
2022/04/19	11.2	27.79	37.6	27.91	28.50	-26.4	570	-4.63%
2022/04/18	2	27.33	17	27.54	27.70	-15	431	-3.47%
2022/04/15	6	25.20	0	0.00	25.20	6	383	1.56%
2022/04/13	0	0.00	5	24.55	24.70	-5	368	-1.36%
2022/03/29	1	25.65	1	25.65	24.95	0	404	0.00%
2022/03/28	1	25.25	0	0.00	25.25	1	405	0.25%
2022/02/21	5	24.95	0	0.00	25.05	5	538	0.93%
2022/02/18	0	0.00	0	24.80	24.80	0	535	-0.01%
2022/02/16	0	0.00	2	24.95	24.95	-2	540	-0.37%
2022/02/11	0	0.00	4	25.45	25.35	-4	538	-0.74%
2022/02/08	5	25.30	0	0.00	25.45	5	516	0.97%
2022/02/07	0	0.00	18	26.25	25.85	-18	504	-3.57%
2022/01/26	0	0.00	4	24.65	24.95	-4	466	-0.86%
2022/01/25	4	24.25	0	0.00	24.20	4	441	0.91%
2022/01/18	5	23.80	0	0.00	23.80	5	425	1.18%
2022/01/10	1	25.40	1	26.50	24.65	0	405	0.00%
2021/12/23	1	25.90	1	25.80	26.00	0	346	0.00%
2021/12/21	1	26.25	7	26.14	26.40	-6	314	-1.91%
2021/12/20	7	25.86	1	25.15	25.55	6	239	2.51%
2021/12/17	0	0.00	0.5	24.00	24.00	-0.5	190	-0.26%
2021/12/16	1	23.50	1	23.80	23.40	0	178	0.00%
2021/12/13	4	23.74	4	23.73	23.30	0	152	0.00%
2021/11/23	0.1	21.80	0	0.00	21.50	0.1	141	0.04%
2021/11/22	0.1	21.55	0.1	22.00	22.00	-0.1	139	-0.04%
2021/11/19	0.3	21.50	0	0.00	21.50	0.3	136	0.20%
2021/11/15	2	21.15	0	0.00	21.20	2	138	1.44%
2021/11/12	2	21.80	0	0.00	21.60	2	138	1.45%
2021/11/09	0	0.00	0.1	22.25	22.30	-0.1	139	-0.04%
2021/10/29	0	0.00	0	22.40	22.40	0	159	-0.01%
2021/10/04	3	22.35	0	0.00	22.35	3	247	1.21%
2021/09/30	2	23.45	1	23.50	23.55	1	245	0.41%
2021/09/09	3	24.25	0	0.00	24.35	3	290	1.03%
2021/08/27	0	0.00	0	24.15	24.30	0	306	-0.01%
2021/08/26	0	24.30	0	0.00	24.25	0	309	0.01%
2021/08/20	3	23.70	0	0.00	23.65	3	327	0.92%
2021/08/18	0	0.00	0	24.10	24.10	0	332	-0.01%
2021/08/17	3	24.30	0	0.00	24.20	3	329	0.91%
2021/08/16	0	24.50	0	24.55	24.35	0	330	0.00%
2021/08/13	0	24.85	0	0.00	24.60	0	329	0.01%
2021/08/12	2	24.60	0.9	24.65	24.60	1.1	331	0.33%
2021/08/11	3	24.85	0.9	24.90	24.65	2.1	333	0.63%
2021/08/10	0	0.00	0.2	25.25	25.15	-0.2	333	-0.04%
2021/08/09	1	25.30	1.9	25.33	25.40	-0.9	355	-0.26%
2021/08/06	0.1	25.60	0	25.70	25.40	0.1	366	0.03%
2021/08/05	0.3	25.59	0.4	25.40	25.40	-0.1	391	-0.02%
2021/08/04	0	25.60	0	25.90	25.70	0	417	0.00%
2021/08/03	0	0.00	0.1	25.80	25.75	-0.1	423	-0.02%
2021/08/02	0.1	25.45	0.4	25.60	25.70	-0.3	426	-0.08%
2021/07/30	0.4	25.53	0	0.00	25.45	0.4	427	0.10%
2021/07/29	0	25.25	0	0.00	25.45	0	429	0.01%
2021/07/27	0.2	25.35	0	0.00	25.15	0.2	449	0.03%
2021/07/26	0	0.00	0	25.85	25.65	0	465	0.00%
2021/07/23	1.9	25.53	0	0.00	25.65	1.9	464	0.42%
2021/07/22	0	0.00	2	25.35	25.25	-2	460	-0.44%
2021/07/21	5.6	25.56	2.3	25.46	25.30	3.3	465	0.70%
2021/07/20	3	26.08	1.1	26.19	25.55	1.9	463	0.42%
2021/07/19	0.4	25.51	0	0.00	25.70	0.4	448	0.08%
2021/07/15	0.1	24.95	0	0.00	25.10	0.1	455	0.02%
2021/07/14	0	0.00	0.1	24.90	24.90	-0.1	457	-0.01%
2021/07/13	0	0.00	1.6	25.04	24.90	-1.6	460	-0.35%
2021/07/12	0	0.00	1.2	25.14	25.20	-1.2	460	-0.27%
2021/07/09	0.1	25.50	0.1	25.51	25.35	0.1	461	0.01%
2021/07/08	0.6	25.20	0	0.00	25.35	0.6	466	0.13%
2021/07/07	0	25.20	0.1	25.26	25.15	0	482	-0.01%
2021/07/06	0.7	25.10	0	0.00	25.15	0.7	512	0.13%
2021/07/02	0	0.00	0.5	25.23	25.25	-0.5	529	-0.09%
2021/07/01	1.2	25.77	0.2	25.50	25.45	1	530	0.20%
2021/06/30	0.2	25.27	0	0.00	25.50	0.2	529	0.05%
2021/06/29	0.1	25.20	1.5	25.27	25.30	-1.4	524	-0.26%
2021/06/28	0.5	25.03	0	0.00	25.20	0.5	523	0.10%
2021/06/23	2	24.95	0	0.00	24.90	2	526	0.38%
2021/06/21	0	0.00	0	25.00	24.90	0	535	-0.01%
2021/06/16	0	0.00	0.2	25.54	25.20	-0.2	536	-0.04%
2021/06/15	0	25.45	0	0.00	25.55	0	535	0.01%
2021/06/11	0	0.00	5	25.80	25.55	-5	533	-0.94%
2021/06/10	0.2	25.55	0	0.00	25.70	0.2	535	0.03%
2021/06/09	0	0.00	0.5	25.58	25.55	-0.5	532	-0.10%
2021/06/08	0.6	25.63	4	25.75	25.60	-3.4	529	-0.65%
2021/06/07	4	25.25	0	0.00	25.30	4	524	0.76%
2021/06/01	2	25.15	0	0.00	25.15	2	532	0.38%
2021/05/31	0	25.60	0	0.00	25.15	0	532	0.00%
2021/05/26	0	25.75	0	0.00	25.50	0	554	0.01%
2021/05/21	1	25.20	0	0.00	25.20	1	581	0.17%
2021/05/20	0	0.00	2	25.25	25.35	-2	618	-0.32%
2021/05/13	0	0.00	0	26.80	26.55	0	609	0.00%
2021/05/12	0	26.70	1.1	27.19	26.20	-1.1	587	-0.19%
2021/05/11	2	26.39	0.1	26.22	26.20	2	567	0.35%
2021/05/06	1	26.05	0	0.00	26.15	1	636	0.16%
2021/05/05	2.1	26.35	0	0.00	26.20	2.1	685	0.30%
2021/04/27	0	28.00	4	28.10	27.90	-4	683	-0.58%
2021/04/26	1	27.65	0	0.00	27.65	1	680	0.15%
2021/04/23	2	27.70	0	0.00	27.60	2	678	0.29%
2021/04/22	4	28.35	0	0.00	27.80	4	680	0.59%
2021/04/14	2	27.75	0	0.00	27.75	2	689	0.29%
2021/04/13	5	28.40	0	0.00	28.05	5	684	0.73%
2021/04/12	0	0.00	5	29.10	28.80	-5	669	-0.75%
2021/04/08	0	0.00	2	27.95	28.05	-2	625	-0.33%
2021/04/07	1	27.95	0	0.00	28.00	1	627	0.16%
2021/03/29	0	0.00	0	28.35	28.40	0	635	0.00%
2021/03/26	7	28.10	0	0.00	28.05	7	642	1.09%
2021/03/25	1	28.55	1	28.10	28.05	0	673	0.00%
2021/03/19	3	28.20	0	0.00	28.05	3	665	0.45%
2021/02/05	0	0.00	10	28.40	28.00	-10	661	-1.51%
2021/01/27	1	28.35	6	28.65	28.15	-5	611	-0.82%
2021/01/25	0	0.00	0	26.10	26.90	0	567	0.00%
2021/01/21	0	0.00	10	26.20	26.10	-10	557	-1.79%
2021/01/20	10	26.85	0	0.00	26.30	10	559	1.79%
2021/01/12	0	0.00	0.1	28.65	28.80	-0.1	554	-0.01%
2021/01/07	0	0.00	1	29.15	29.00	-1	541	-0.18%
2020/12/30	0	0.00	5	29.80	29.65	-5	555	-0.90%
2020/12/25	5	29.80	0	0.00	29.80	5	576	0.87%
2020/12/21	0	0.00	1	32.20	30.75	-1	594	-0.17%
2020/12/16	0	0.00	5	29.60	29.55	-5	597	-0.84%
2020/12/10	5	29.30	0	0.00	29.25	5	648	0.77%
2020/12/08	5	30.10	0	0.00	29.95	5	713	0.70%
2020/12/07	1	30.35	0	30.00	30.00	1	821	0.12%
2020/12/03	0	0.00	1	31.50	31.00	-1	1,171	-0.09%
2020/11/30	0	0.00	2	32.05	31.90	-2	1,215	-0.16%
2020/11/25	0	0.00	0.1	31.30	31.20	-0.1	1,236	0.00%
2020/11/24	0	0.00	1	31.10	31.15	-1	1,259	-0.08%
2020/11/20	0	0.00	3	31.50	31.30	-3	1,284	-0.23%
2020/11/19	0	0.00	5	31.50	31.40	-5	1,295	-0.39%
2020/11/18	0	0.00	4	31.30	31.10	-4	1,301	-0.31%
2020/11/17	1	30.75	0	30.70	30.70	1	1,303	0.08%
2020/11/10	0	0.00	1	31.25	30.65	-1	1,489	-0.07%
2020/11/05	0	0.00	0	30.90	30.90	0	1,587	0.00%
2020/11/04	10	30.00	0	0.00	30.10	10	1,605	0.62%
2020/11/03	0	0.00	0	30.20	29.80	0	1,637	0.00%
2020/11/02	0	0.00	1	30.20	30.15	-1	1,684	-0.06%
2020/10/30	1	29.45	3	29.65	29.20	-2	1,738	-0.12%
2020/10/28	0	0.00	2	30.05	30.00	-2	1,919	-0.10%
2020/10/22	1	30.30	0	0.00	30.05	1	2,723	0.04%
2020/10/21	0	0.00	1	30.60	30.50	-1	2,845	-0.04%
2020/10/16	5	30.50	0.3	30.60	30.60	4.7	3,306	0.14%
2020/10/15	4	31.05	0	0.00	30.60	4	3,455	0.12%
2020/10/14	1	31.35	0.1	31.30	31.20	0.9	3,703	0.02%
2020/10/13	1	30.75	0	0.00	31.05	1	3,996	0.03%
2020/10/08	0	0.00	0	31.80	31.70	0	4,980	0.00%
2020/09/30	3	31.33	0	0.00	31.40	3	6,191	0.05%
2020/09/25	1	31.30	4	30.70	31.50	-3	6,363	-0.05%
2020/09/23	0	0.00	1	33.50	33.50	-1	6,378	-0.02%
2020/09/17	10	34.60	0	0.00	34.60	10	6,461	0.15%
2020/09/15	0	0.00	12	35.03	35.05	-12	6,530	-0.18%
2020/09/14	2	34.68	0	0.00	34.50	2	6,642	0.03%
2020/09/11	18	36.60	2	35.40	35.15	16	6,980	0.23%
2020/09/10	7	37.29	18	37.23	36.65	-11	7,213	-0.15%
2020/09/09	29	37.95	45	38.50	39.10	-16	7,442	-0.21%
2020/09/08	0	0.00	8	35.26	35.55	-8	7,211	-0.11%
2020/09/04	0	0.00	1	33.55	33.25	-1	7,552	-0.01%
2020/09/03	9	33.57	5	33.41	32.95	4	7,594	0.05%
2020/09/02	2	33.80	3	34.10	33.80	-1	7,580	-0.01%
2020/09/01	2	34.20	0	0.00	33.85	2	7,578	0.03%
2020/08/31	11	34.98	8	34.90	34.70	3	7,577	0.04%
2020/08/28	5	34.90	14.1	35.41	34.85	-9.1	7,598	-0.12%
2020/08/27	2	34.60	1.1	34.75	34.75	0.9	7,587	0.01%
2020/08/26	3	34.68	4	34.54	34.70	-1	7,583	-0.01%
2020/08/25	17	34.36	1	34.60	34.10	16	7,568	0.21%
2020/08/24	10	35.70	0	0.00	35.25	10	7,564	0.13%
2020/08/21	5	35.70	3	35.75	35.65	2	7,554	0.03%
2020/08/20	0	0.00	10	36.50	35.30	-10	7,567	-0.13%
2020/08/19	8	39.02	10	38.89	38.60	-2	7,560	-0.03%
2020/08/18	1	38.40	1	38.20	38.40	0	7,549	0.00%
2020/08/17	1	37.10	4	37.05	36.95	-3	7,531	-0.04%
2020/08/14	5	37.90	7	37.91	37.30	-2	7,619	-0.03%
2020/08/13	15	37.58	1	37.00	36.75	14	7,663	0.18%
2020/08/12	3	37.60	3.1	37.34	37.80	-0.1	7,646	0.00%
2020/08/10	4	38.76	8	38.39	37.90	-4	7,607	-0.05%
2020/08/07	1	39.10	1	39.00	38.60	0	7,585	0.00%
2020/08/06	3	40.00	5	40.19	39.00	-2	7,562	-0.03%
2020/08/05	6	40.34	3	40.42	40.10	3	7,516	0.04%
2020/08/04	3	40.98	7	40.56	39.70	-4	7,471	-0.05%
2020/08/03	14	40.76	9	41.01	41.20	5	7,427	0.07%
2020/07/31	18	40.04	19	40.49	40.05	-1	7,353	-0.01%
2020/07/30	6	40.48	5	40.80	39.45	1	7,422	0.01%
2020/07/29	22	39.55	25	39.75	39.50	-3	7,262	-0.04%
2020/07/28	14	37.53	30	36.58	37.60	-16	6,955	-0.23%
2020/07/27	15	36.88	6	38.60	36.60	9	6,796	0.13%
2020/07/24	6	41.47	24	39.41	40.65	-18	6,677	-0.27%
2020/07/23	15	43.35	14	43.16	42.70	1	6,567	0.02%
2020/07/22	11	43.45	7	43.44	43.10	4	6,435	0.06%
2020/07/21	14	43.41	19	43.21	41.85	-5	6,294	-0.08%
2020/07/20	35	42.29	45	42.53	42.25	-10	6,162	-0.16%
2020/07/17	33	46.55	72	46.03	44.10	-39	5,922	-0.66%
2020/07/16	60	49.63	20	49.72	48.95	40	5,639	0.71%
2020/07/15	8.3	48.84	20	48.66	47.50	-11.7	5,331	-0.22%
2020/07/14	15	49.98	9	49.04	48.15	6	4,690	0.13%
2020/07/13	49	52.81	13	52.56	53.50	36	4,464	0.81%
2020/07/10	47	48.01	39	47.28	48.65	8	4,130	0.19%
2020/07/09	8	44.25	0	0.00	44.25	8	3,696	0.22%
2020/07/08	0	0.00	5	39.22	40.25	-5	3,681	-0.14%
2020/07/07	30	36.92	0	0.00	36.60	30	3,618	0.83%
2020/07/06	5	36.98	0	0.00	37.95	5	3,638	0.14%
2020/07/03	1	35.45	0	0.00	35.35	1	3,604	0.03%
2020/07/02	3	36.70	0	0.00	36.30	3	3,612	0.08%
2020/07/01	4	36.26	5	36.04	36.65	-1	3,626	-0.03%
2020/06/30	3	36.10	2	36.00	35.70	1	3,667	0.03%
2020/06/24	0	0.00	10	35.20	34.10	-10	3,748	-0.27%
2020/06/23	1	35.70	0	0.00	35.60	1	3,803	0.03%
2020/06/22	0	0.00	3	36.93	36.65	-3	3,818	-0.08%
2020/06/19	6	38.42	8	38.33	37.90	-2	3,831	-0.05%
2020/06/18	16	41.13	13	41.38	40.20	3	3,697	0.08%
2020/06/17	1	38.30	3	38.32	40.30	-2	3,340	-0.06%
2020/06/16	16	36.57	16	36.42	36.65	0	3,048	0.00%
2020/06/15	4	33.30	3	33.73	34.30	1	2,715	0.04%
2020/06/12	5	30.81	0	0.00	31.20	5	2,628	0.19%
2020/06/10	0	0.00	1	29.15	29.10	-1	2,239	-0.04%
2020/06/05	0	0.00	1	28.45	28.60	-1	2,179	-0.05%
2020/06/04	1	28.00	0	0.00	28.00	1	2,169	0.05%
2020/05/27	0	0.00	2	27.70	27.25	-2	2,136	-0.09%
2020/05/26	0	0.00	1	28.75	28.30	-1	2,150	-0.05%
2020/05/21	1	29.60	1	29.84	29.05	0	2,039	0.00%
2020/05/20	3	28.78	3	28.80	29.10	0	1,935	0.00%
2020/05/19	0	0.00	5	27.80	27.65	-5	1,852	-0.27%
2020/05/18	0	0.00	3	28.07	27.60	-3	1,830	-0.16%
2020/05/14	2	27.20	3	27.45	26.55	-1	1,780	-0.06%
2020/05/11	6	27.07	3	26.62	26.55	3	1,751	0.17%
2020/05/08	7	28.12	3	28.62	27.25	4	1,732	0.23%
2020/05/07	4	28.78	0	0.00	28.50	4	1,692	0.24%
2020/05/06	0	0.00	2	28.75	28.60	-2	1,655	-0.12%
2020/05/05	0	0.00	2	27.85	27.90	-2	1,466	-0.14%
2020/05/04	0	0.00	1	27.95	27.60	-1	1,445	-0.07%
2020/04/30	3	27.60	2	28.08	27.70	1	1,420	0.07%
2020/04/29	4	27.41	8	27.38	27.20	-4	1,397	-0.29%
2020/04/28	2	27.68	1	28.25	27.35	1	1,389	0.07%
2020/04/27	1	27.90	1	28.10	28.10	0	1,380	0.00%
2020/04/24	3	28.25	4	28.51	28.35	-1	1,356	-0.07%
2020/04/23	1	26.65	3	26.98	27.60	-2	1,307	-0.15%
2020/04/21	0	0.00	4	27.13	26.50	-4	1,265	-0.32%
2020/04/20	5	27.30	0	0.00	27.35	5	1,245	0.40%
2020/04/17	2	27.63	7	27.68	27.30	-5	1,224	-0.41%
2020/04/16	5	28.66	4	28.56	28.35	1	1,190	0.08%
2020/04/15	9	28.62	7	28.67	28.30	2	1,160	0.17%
2020/04/14	4	30.81	7	30.57	31.15	-3	1,064	-0.28%
2020/04/13	0	0.00	2	29.85	30.50	-2	998	-0.20%
2020/04/10	2	28.65	0	0.00	28.90	2	954	0.21%
2020/04/09	9	30.23	12	29.78	29.70	-3	921	-0.33%
2020/04/08	3	28.62	4	28.63	28.30	-1	862	-0.12%
2020/04/07	7	29.26	10	28.75	28.70	-3	834	-0.36%
2020/04/06	4	30.00	13	30.43	29.70	-9	805	-1.12%
2020/04/01	2	28.80	1	28.95	29.65	1	764	0.13%
2020/03/31	14	28.69	0	0.00	28.60	14	701	2.00%
2020/03/30	12	30.64	6	31.02	30.60	6	648	0.92%
2020/03/27	9	28.78	0	0.00	28.85	9	532	1.69%
2020/03/26	0	0.00	5	22.85	26.25	-5	445	-1.12%
2020/03/25	5	24.00	0	0.00	24.50	5	392	1.27%
2020/03/13	1	20.10	0	0.00	20.80	1	277	0.36%
2020/03/12	1	21.90	0	0.00	22.30	1	261	0.38%
2020/03/10	0	0.00	0.1	24.40	24.30	-0.1	248	-0.02%
2020/03/05	0	0.00	1	24.90	24.95	-1	204	-0.49%
2020/03/03	0	0.00	1	25.50	25.75	-1	200	-0.50%
2020/02/27	2	26.18	1	26.15	25.10	1	180	0.55%
2020/02/04	0	0.00	1	24.35	24.15	-1	150	-0.66%
2020/01/31	2	24.95	0	0.00	24.70	2	149	1.33%
2020/01/30	1	25.20	1	25.30	25.40	0	149	0.00%
2019/11/26	0	0.00	20	25.88	25.75	-20	170	-11.75%
2019/11/13	0	0.00	10	26.00	25.65	-10	151	-6.61%
2019/10/07	5	24.70	0	0.00	24.70	5	151	3.30%
2019/10/04	10	25.40	0	0.00	25.35	10	148	6.74%
2019/10/03	15	25.63	0	0.00	25.70	15	149	10.05%
2019/09/09	0	0.00	1	26.90	26.90	-1	180	-0.55%
2019/05/07	0	0.00	1	28.05	28.05	-1	342	-0.29%
2019/04/17	0	0.00	10	29.05	29.00	-10	382	-2.61%
2019/03/29	0	0.00	1	28.90	28.90	-1	415	-0.24%
2019/03/28	1	29.00	0	0.00	28.90	1	416	0.24%
2019/03/27	1	29.10	1	29.15	29.15	0	422	0.00%
2019/03/21	0	0.00	3	29.45	29.50	-3	421	-0.71%
2019/03/19	0	0.00	4	29.35	29.35	-4	420	-0.95%
2019/03/18	0	0.00	4	29.50	29.45	-4	417	-0.96%
2019/03/12	0	0.00	6	30.15	30.10	-6	429	-1.40%
2019/02/25	1	29.80	0	0.00	29.70	1	376	0.27%
2019/02/22	5	30.00	0	0.00	29.65	5	379	1.32%
2019/02/21	11	30.59	0	0.00	30.30	11	375	2.93%
2019/02/18	1	30.45	0	0.00	30.45	1	353	0.28%
2018/12/28	0	0.00	2	28.15	28.35	-2	320	-0.62%
2018/12/19	0	0.00	8	27.60	27.60	-8	790	-1.01%
2018/12/13	10	28.00	0	0.00	27.95	10	827	1.21%
2018/12/07	0	0.00	5	29.40	28.40	-5	892	-0.56%
2018/11/05	0	0.00	2	26.20	26.25	-2	1,185	-0.17%
2018/10/25	0	0.00	2	28.50	28.15	-2	1,158	-0.17%
2018/10/08	0	0.00	15	32.77	32.00	-15	1,085	-1.38%
2018/10/05	0	0.00	5	34.75	32.70	-5	1,073	-0.47%
2018/10/01	10	35.60	1	35.80	35.50	9	976	0.92%
2018/09/27	6	35.73	5	35.95	34.90	1	872	0.11%
2018/09/13	0	0.00	2	32.00	31.85	-2	555	-0.36%
2018/09/12	2	33.35	0	0.00	32.50	2	525	0.38%
2018/09/11	6	31.00	1	30.95	30.95	5	471	1.06%
2018/09/10	10	34.13	0	0.00	32.60	10	437	2.29%
2018/09/07	0	0.00	10	31.53	32.05	-10	274	-3.64%
2018/07/13	0	0.00	1	32.60	32.75	-1	610	-0.16%
2018/07/09	5	31.90	5	32.40	32.20	0	657	0.00%
2018/06/12	0	0.00	1	35.20	35.00	-1	1,547	-0.06%
2018/06/04	0	0.00	2	35.80	35.60	-2	1,564	-0.13%
2018/05/31	2	35.10	0	0.00	35.10	2	1,556	0.13%
2018/05/29	0	0.00	2	34.15	34.10	-2	1,546	-0.13%
2018/04/25	0	0.00	1	36.15	37.25	-1	1,399	-0.07%
2018/04/23	0	0.00	6	38.93	38.60	-6	1,369	-0.44%
2018/04/20	16	38.17	0	0.00	37.45	16	1,363	1.17%
2018/04/11	1	39.00	0	0.00	39.45	1	1,276	0.08%
2018/04/10	2	39.80	2	41.33	38.60	0	1,240	0.00%
2018/04/09	0	0.00	1	39.60	40.50	-1	1,135	-0.09%
2018/04/03	2	39.33	1	39.05	39.35	1	1,068	0.09%
2018/04/02	0	0.00	1	37.80	37.80	-1	897	-0.11%
2018/03/31	1	38.55	0	0.00	37.90	1	873	0.11%
2018/03/29	1	37.80	1	38.85	37.80	0	811	0.00%
2018/03/27	2	38.95	0	0.00	37.40	2	716	0.28%
2018/03/08	4	34.33	4	34.65	34.10	0	411	0.00%
2018/02/06	0	0.00	1	30.30	30.80	-1	583	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析