大恭 (4706)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
29.85
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	30.20	30.70	-3	57	-5.18%
2024/05/08	0	0.00	5	25.50	25.45	-5	68	-7.29%
2023/11/30	0	0.00	1	28.95	29.35	-1	250	-0.40%
2023/11/24	0	0.00	3	27.73	27.50	-3	278	-1.08%
2023/11/22	0	0.00	1	26.70	26.45	-1	276	-0.36%
2023/11/20	0	0.00	5	26.65	26.30	-5	278	-1.79%
2023/11/16	2	25.05	2	25.33	25.40	0	291	0.00%
2023/11/02	3	28.38	0	0.00	28.35	3	326	0.92%
2023/10/25	0	0.00	5	29.20	29.05	-5	318	-1.57%
2023/10/24	2	29.25	0	0.00	29.40	2	316	0.63%
2023/10/23	7	30.64	0	0.00	28.90	7	314	2.22%
2023/10/19	1	29.75	0	0.00	29.90	1	308	0.32%
2023/10/18	5	30.56	0	0.00	30.30	5	305	1.64%
2023/10/05	0	0.00	2	28.75	28.10	-2	260	-0.77%
2023/10/04	4	27.80	2	27.80	28.00	2	259	0.77%
2023/09/28	0	0.00	1	27.80	29.00	-1	249	-0.40%
2023/09/26	1	27.30	6	28.50	27.00	-5	234	-2.13%
2023/09/25	0	0.00	1.4	25.94	26.35	-1.4	227	-0.61%
2023/09/22	0	0.00	0.4	25.90	25.90	-0.4	225	-0.16%
2023/09/21	0	0.00	2	26.20	25.90	-2	223	-0.90%
2023/09/20	2.5	25.64	2	26.00	26.20	0.5	219	0.21%
2023/09/19	7.2	27.56	1	29.00	26.65	6.2	217	2.84%
2023/09/18	0.4	30.00	0	0.00	29.60	0.4	218	0.19%
2023/09/15	0.7	29.60	0	0.00	30.05	0.7	217	0.30%
2023/09/14	1.1	28.65	0	0.00	29.60	1.1	211	0.50%
2023/09/13	1	27.40	0	0.00	28.65	1	204	0.49%
2023/09/12	9	26.91	9	27.46	27.00	0	192	0.00%
2023/08/23	2	22.20	2	22.60	21.75	0	164	0.00%
2023/08/21	0	0.00	1	21.45	22.35	-1	161	-0.62%
2023/08/18	0	0.00	1	21.45	21.50	-1	158	-0.63%
2023/05/26	0	0.00	1	19.60	19.00	-1	71	-1.39%
2023/03/15	0	0.00	3	18.30	17.45	-3	19	-15.65%
2022/07/14	1	17.70	0	0.00	17.70	1	15	6.30%
2022/05/27	0	0.00	1	17.85	17.90	-1	30	-3.33%
2022/02/21	0	0.00	1	20.35	19.75	-1	159	-0.63%
2021/12/29	0	0.00	5	19.90	19.80	-5	136	-3.67%
2021/12/28	5	20.10	0	0.00	19.90	5	134	3.72%
2021/12/22	0	0.00	1	20.40	19.95	-1	122	-0.81%
2021/12/21	0	0.00	1	21.60	19.65	-1	110	-0.91%
2021/12/20	0	0.00	1	20.90	20.90	-1	56	-1.78%
2021/11/09	0	0.00	0	18.20	19.05	0	24	-0.07%
2021/09/15	0	0.00	2	19.38	19.15	-2	35	-5.60%
2021/09/03	1	18.25	0	0.00	18.40	1	35	2.81%
2021/08/18	1	18.60	0	0.00	18.65	1	37	2.66%
2021/08/13	0	0.00	0.1	19.00	18.75	-0.1	38	-0.20%
2021/08/10	0.1	19.10	0	0.00	19.15	0.1	38	0.20%
2021/07/26	1	18.80	0	0.00	18.80	1	60	1.65%
2021/07/21	0	0.00	0.1	18.80	18.70	-0.1	67	-0.16%
2021/07/15	0.1	19.35	0	0.00	19.40	0.1	113	0.09%
2021/07/13	0	0.00	7	19.30	19.20	-7	116	-5.99%
2021/07/12	0	0.00	0.1	19.50	19.50	-0.1	116	-0.10%
2021/07/09	0	0.00	0.1	19.60	19.60	-0.1	117	-0.04%
2021/07/08	0	0.00	0	19.70	19.75	0	117	-0.03%
2021/07/05	0	0.00	0	19.50	19.55	0	127	-0.02%
2021/07/02	0	0.00	2.1	19.79	19.35	-2.1	126	-1.67%
2021/06/30	0	0.00	1.2	18.96	19.10	-1.2	124	-0.98%
2021/06/29	0	0.00	0	19.03	19.00	0	124	-0.01%
2021/06/25	1.6	19.00	0	0.00	19.10	1.6	122	1.29%
2021/06/22	0	18.65	0	0.00	19.00	0	122	0.01%
2021/06/18	1	19.00	0	0.00	18.90	1	121	0.82%
2021/06/11	2	18.80	0	0.00	18.90	2	120	1.66%
2021/05/14	1	18.00	0	0.00	17.95	1	123	0.81%
2021/05/12	0	0.00	1	17.80	18.10	-1	119	-0.83%
2021/05/10	0	0.00	1	19.40	19.25	-1	113	-0.92%
2021/05/06	1	19.34	0	0.00	19.00	1	111	0.94%
2021/05/05	1	19.35	0	0.00	19.35	1	110	0.91%
2021/05/04	1	19.20	0	0.00	19.10	1	108	0.92%
2021/05/03	0	0.00	1	20.05	19.80	-1	104	-0.96%
2021/04/27	0	20.72	0	0.00	20.20	0	98	0.02%
2021/04/23	1	21.30	0	0.00	20.75	1	90	1.10%
2021/04/22	0	0.00	2	20.50	20.95	-2	77	-2.58%
2021/04/20	0	0.00	2	19.10	19.05	-2	48	-4.14%
2021/04/19	0	0.00	4	19.10	19.00	-4	47	-8.37%
2021/04/15	0	0.00	1	18.80	18.80	-1	46	-2.17%
2021/04/06	1	17.50	0	0.00	17.55	1	32	3.10%
2021/03/29	0	0.00	1	17.75	17.70	-1	30	-3.31%
2021/03/15	0	0.00	2	17.65	17.70	-2	29	-6.80%
2021/03/08	0	0.00	1	17.50	17.30	-1	26	-3.71%
2021/02/23	0	0.00	1	17.45	17.65	-1	27	-3.68%
2021/01/13	0	0.00	1	17.45	17.25	-1	33	-3.00%
2021/01/12	0	0.00	0	17.30	17.30	0	32	0.00%
2020/12/30	0	0.00	2	17.15	17.10	-2	29	-6.78%
2020/12/21	0	0.00	1	17.25	17.30	-1	28	-3.46%
2020/12/16	0	0.00	2	16.85	16.85	-2	28	-7.13%
2020/11/27	0	0.00	2	17.10	17.10	-2	27	-7.21%
2020/11/26	0	0.00	2	17.10	17.10	-2	28	-7.13%
2020/11/25	0	0.00	7	17.11	17.10	-7	26	-26.25%
2020/11/24	0	0.00	0	16.35	16.75	0	24	-0.09%
2020/09/16	2	16.15	0	0.00	16.15	2	25	7.87%
2020/09/11	2	16.25	0	0.00	16.30	2	25	7.91%
2020/09/07	2	16.00	0	0.00	16.00	2	26	7.60%
2020/07/02	1	16.80	0	0.00	16.80	1	27	3.67%
2020/06/09	3	16.15	0	0.00	16.15	3	33	9.08%
2020/05/29	2	16.25	0	0.00	16.30	2	32	6.08%
2020/05/28	2	16.35	0	0.00	16.35	2	33	5.94%
2020/05/12	1	16.10	0	0.00	16.35	1	34	2.87%
2020/05/08	1	16.55	0	0.00	16.55	1	40	2.50%
2020/04/30	1	16.10	0	0.00	16.30	1	40	2.44%
2020/04/16	1	16.20	0	0.00	16.30	1	41	2.43%
2020/03/27	1	14.80	0	0.00	14.80	1	37	2.65%
2020/03/03	1	18.00	0	0.00	18.00	1	28	3.45%
2020/02/11	1	18.00	0	0.00	17.90	1	26	3.81%
2019/10/24	1	18.60	0	0.00	18.60	1	28	3.47%
2019/10/18	1	18.70	0	0.00	18.70	1	27	3.58%
2019/10/04	1	18.80	0	0.00	18.80	1	28	3.47%
2019/03/29	0	0.00	2	19.70	19.75	-2	17	-11.63%
2019/02/20	4	19.13	0	0.00	19.50	4	17	22.35%
2018/12/03	1	18.40	0	0.00	18.25	1	16	6.05%
2018/07/06	1	19.60	0	0.00	19.60	1	28	3.57%
2018/07/05	1	19.80	0	0.00	19.80	1	28	3.55%
2018/05/10	1	20.90	0	0.00	20.95	1	26	3.75%
2018/03/30	1	21.00	0	0.00	21.00	1	33	2.99%
2018/01/24	1	20.65	0	0.00	21.10	1	41	2.40%
2018/01/11	2	20.83	0	0.00	20.80	2	40	4.91%
2018/01/05	1	21.00	0	0.00	21.00	1	38	2.62%
2018/01/02	1	21.25	0	0.00	21.00	1	36	2.72%