台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.74%
  • 成交量
    4,777
  • 產業
    上市 通信網路類股
  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003.481.0580.90-3.43,617-0.09%
2024/03/27081.0016.181.2481.50-16.13,577-0.45%
2024/03/2600.00280.3580.60-23,544-0.06%
2024/03/2500.00779.4179.60-73,553-0.20%
2024/03/2200.00578.8079.20-53,568-0.14%
2024/03/2100.001078.0578.10-103,549-0.28%
2024/03/2000.006.178.2377.80-6.13,635-0.17%
2024/03/19178.000.178.5078.000.93,6270.03%
2024/03/1500.00579.2078.70-53,577-0.14%
2024/03/140.178.605.179.0079.10-53,606-0.14%
2024/03/13078.60578.8078.60-53,634-0.14%
2024/03/1200.00579.0078.70-53,652-0.14%
2024/03/110.178.40578.3078.50-53,703-0.13%
2024/03/0800.000.177.8077.70-0.13,8000.00%
2024/03/071.177.2100.0077.001.14,0090.03%
2024/03/060.177.800.177.9078.000.14,0140.00%
2024/03/05277.4000.0077.2024,2760.05%
2024/03/042.177.8000.0077.602.14,3850.05%
2024/03/017278.0600.0077.80724,5011.60%
2024/02/2970.278.10078.3078.7070.24,5911.53%
2024/02/270.179.0000.0078.700.14,5720.00%
2024/02/26279.5000.0079.4024,5740.04%
2024/02/232.879.5500.0079.402.84,5990.06%
2024/02/2200.000.680.8081.30-0.64,603-0.01%
2024/02/21081.408.181.3682.00-8.14,573-0.18%
2024/02/20080.80080.5080.7004,5360.00%
2024/02/1900.00080.0080.8004,5360.00%
2024/02/161.179.3000.0079.601.14,5670.02%
2024/02/0500.000.179.6079.40-0.14,4920.00%
2024/02/0270.179.650.180.0079.80704,4601.57%
2024/01/31079.9000.0080.5004,4580.00%
2024/01/30079.8000.0080.1004,4680.00%
2024/01/29079.7000.0079.6004,4790.00%
2024/01/26079.50279.5079.80-24,509-0.04%
2024/01/25179.3000.0079.7014,5290.02%
2024/01/2200.00179.5079.40-14,665-0.02%
2024/01/1800.000.179.4779.50-0.14,6730.00%
2024/01/1700.00178.9079.00-14,681-0.02%
2024/01/16280.1400.0079.7024,6410.04%
2024/01/15081.02080.8081.2004,6390.00%
2024/01/120.180.8400.0081.200.14,7070.00%
2024/01/11080.8018580.8681.30-1854,737-3.90% 大賣/鉅額交易
2024/01/1000.00380.2080.10-34,720-0.06%
2024/01/09279.351080.0080.00-84,748-0.17%
2024/01/0800.000.279.5079.70-0.24,7650.00%
2024/01/05079.2000.0079.1004,7850.00%
2024/01/03079.5000.0079.4004,9030.00%
2024/01/02079.7000.0079.9004,8930.00%
2023/12/2800.00079.4079.8004,9320.00%
2023/12/2500.00078.5078.7004,9090.00%
2023/12/2200.00079.0078.2004,9280.00%
2023/12/2100.00678.4079.10-64,934-0.12%
2023/12/20178.5000.0078.7014,9030.02%
2023/12/15102.779.7800.0079.70102.74,7992.14% 大買/鉅額交易
2023/12/146080.0000.0080.60604,6671.29%
2023/12/12179.5000.0080.0014,6730.02%
2023/12/112.180.23379.5779.80-14,674-0.02%
2023/12/08181.30381.7081.60-24,577-0.04%
2023/12/0700.00582.1082.10-54,554-0.11%
2023/12/0600.00682.9383.00-64,496-0.13%
2023/12/05382.70582.7283.30-24,420-0.05%
2023/12/0400.00582.3481.80-54,329-0.12%
2023/12/0100.0010081.8082.00-1004,119-2.43%
2023/11/3000.000.582.1082.90-0.54,028-0.01%
2023/11/2900.00181.6081.00-13,736-0.03%
2023/11/2700.00281.4080.20-23,507-0.06%
2023/11/20178.3000.0078.6013,0480.03%
2023/11/1700.00279.0079.20-23,043-0.07%
2023/11/1500.00178.7079.20-13,025-0.03%
2023/11/100.178.50178.8078.50-0.93,032-0.03%
2023/11/0900.00178.9078.70-13,067-0.03%
2023/11/080.178.4000.0078.300.13,0560.00%
2023/11/0700.00778.1378.10-73,066-0.23%
2023/11/02176.701.276.6076.80-0.23,0710.00%
2023/11/0100.00276.3076.80-23,110-0.06%
2023/10/25175.20375.0075.10-23,123-0.06%
2023/10/19175.100.375.0075.300.83,1250.02%
2023/10/18075.10275.0575.20-23,211-0.06%
2023/10/1700.00175.4074.70-13,243-0.03%
2023/10/16074.6000.0075.3003,2960.00%
2023/10/131.174.3800.0074.301.13,3510.03%
2023/10/12074.5000.0074.7003,3620.00%
2023/10/11073.90274.3074.20-23,446-0.06%
2023/10/06073.0000.0073.0003,4100.00%
2023/10/05072.4000.0072.8003,4360.00%
2023/10/0400.000.172.4072.10-0.13,4530.00%
2023/10/02172.5000.0072.4013,4760.03%
2023/09/280.172.8000.0072.700.13,5700.00%
2023/09/21072.3000.0072.1004,2260.00%
2023/09/190.173.50573.5073.70-4.94,437-0.11%
2023/09/18173.302.573.3873.30-1.54,621-0.03%
2023/09/15073.80773.6173.70-74,898-0.14%
2023/09/14172.8000.0073.0015,1960.02%
2023/09/12072.10172.1072.30-15,507-0.02%
2023/09/08071.6000.0071.6005,6030.00%
2023/09/07071.6000.0071.4005,7020.00%
2023/09/06071.1000.0071.3005,7160.00%
2023/09/050.171.0000.0070.900.15,7260.00%
2023/09/0400.00271.1571.00-25,777-0.03%
2023/09/010.171.0700.0070.800.15,8310.00%
2023/08/31270.7000.0070.6025,8850.03%
2023/08/30071.1000.0071.0005,8420.00%
2023/08/255.270.6000.0070.405.26,2230.08%
2023/08/23270.6000.0070.8026,3810.03%
2023/08/220.170.8100.0070.800.16,4570.00%
2023/08/2100.000.171.5071.10-0.16,5130.00%
2023/08/18071.0000.0071.4006,5320.00%
2023/08/160.271.3000.0071.300.26,5730.00%
2023/08/1500.000.471.5071.00-0.46,560-0.01%
2023/08/140.271.601871.4071.20-17.86,569-0.27%
2023/08/110.172.1000.0072.100.16,5860.00%
2023/08/09171.2000.0071.5016,5980.02%
2023/08/080.171.00171.0070.80-16,587-0.01%
2023/08/07770.2000.0070.1076,5790.11%
2023/08/024.270.4500.0070.304.26,5070.06%
2023/08/01570.8000.0070.9056,4940.08%
2023/07/310.171.60171.0071.00-0.96,481-0.01%
2023/07/270.172.0000.0071.900.16,4900.00%
2023/07/24271.7000.0071.7026,6160.03%
2023/07/212172.2400.0072.40216,6000.32%
2023/07/2010.171.8000.0071.5010.16,5420.15%
2023/07/1920.171.4500.0070.9020.16,5350.31%
2023/07/1800.000.171.2571.20-0.16,5150.00%
2023/07/171071.1000.0070.90106,4560.15%
2023/07/1331.170.232070.2070.0011.16,3370.17%
2023/07/121070.181070.2070.2006,3080.00%
2023/07/1123.270.35170.7070.8022.26,3050.35%
2023/07/10070.1000.0069.6006,2910.00%
2023/07/071369.73269.8569.70116,2880.18%
2023/07/0614.169.730.170.0069.60146,2580.22%
2023/07/0514.471.5700.0070.4014.46,1700.23%
2023/07/040.176.800.776.8076.70-0.65,956-0.01%
2023/07/03176.900.477.5877.200.65,8940.01%
2023/06/3012078.62179.2078.601195,7722.06% 大買/鉅額交易
2023/06/2900.00177.7078.30-15,702-0.02%
2023/06/2800.000.177.6077.30-0.15,6370.00%
2023/06/26576.50176.7076.6045,4580.07%
2023/06/219.177.2300.0077.009.15,3640.17%
2023/06/20377.8300.0078.5035,0950.06%
2023/06/1900.000.180.9082.00-0.14,7280.00%
2023/06/1500.005.181.0081.00-5.14,413-0.11%
2023/06/140.279.400.379.7079.60-0.14,4600.00%
2023/06/1300.00180.0079.70-14,449-0.02%
2023/06/120.178.4000.0078.300.14,3810.00%
2023/06/0900.000.178.8078.60-0.14,4320.00%
2023/06/0800.000.178.5478.80-0.14,4610.00%
2023/06/06178.2000.0078.5014,4600.02%
2023/06/021378.121478.6678.10-14,478-0.02%
2023/06/01178.40278.1578.30-14,460-0.02%
2023/05/310.176.8400.0076.700.14,3970.00%
2023/05/30076.6000.0077.1004,1790.00%
2023/05/26077.0000.0078.0004,1650.00%
2023/05/25177.0000.0077.7014,1160.02%
2023/05/1800.000.178.7578.80-0.14,0180.00%
2023/05/1700.000.178.6078.70-0.14,0070.00%
2023/05/1600.00178.1078.10-13,978-0.03%
2023/05/1100.000.178.0977.90-0.13,9680.00%
2023/05/1000.00178.2078.30-13,978-0.03%
2023/05/0400.00178.4078.90-14,073-0.02%
2023/05/03177.50277.4077.60-14,072-0.02%
2023/04/2700.000.178.1078.00-0.14,2420.00%
2023/04/261077.501177.8278.70-14,187-0.02%
2023/04/251177.851177.9078.0004,1280.00%
2023/04/21077.2000.0078.0004,2200.00%
2023/04/2000.00177.4077.40-14,195-0.02%
2023/04/19178.201177.8877.50-104,239-0.24%
2023/04/140.377.3000.0078.100.34,2290.01%
2023/04/1100.00176.7076.70-14,170-0.02%
2023/04/1000.00376.0076.10-34,176-0.07%
2023/04/0600.00376.0075.90-34,148-0.07%
2023/03/3100.00276.0075.20-24,132-0.05%
2023/03/3000.00175.3075.30-14,132-0.02%
2023/03/2900.0011.175.2575.50-11.14,106-0.27%
2023/03/2800.002.174.2074.00-2.14,067-0.05%
2023/03/2700.001073.6573.60-104,069-0.25%
2023/03/2300.001372.1172.50-134,081-0.32%
2023/03/2200.000.271.9071.70-0.24,1010.00%
2023/03/2000.000.171.3071.80-0.14,1680.00%
2023/03/1700.000.171.0070.80-0.14,1690.00%
2023/03/1600.000.171.0071.10-0.14,0800.00%
2023/03/1500.00170.5070.50-14,114-0.02%
2023/03/1400.0018.170.2470.30-18.14,124-0.44%
2023/03/1300.001.170.5070.50-1.14,063-0.03%
2023/03/1000.000.171.0070.50-0.14,0370.00%
2023/03/09171.400.171.1671.400.94,0550.02%
2023/03/0800.002.770.9671.00-2.74,172-0.06%
2023/03/0700.00270.5070.80-24,178-0.05%
2023/03/067.170.4000.0070.307.14,1760.17%
2023/03/030.169.501.569.7069.80-1.54,204-0.03%
2023/02/2300.00169.1069.50-14,178-0.02%
2023/02/21168.5000.0068.5014,2930.02%
2023/02/207069.10169.1069.00694,4411.55%
2023/02/1700.005.768.5969.00-5.74,567-0.12%
2023/02/16568.5000.0068.5054,6570.11%
2023/02/140.569.1000.0069.000.54,7170.01%
2023/02/130.868.79568.1069.20-4.24,736-0.09%
2023/02/09168.0000.0068.2014,7170.02%
2023/02/08267.9000.0067.9024,7450.04%
2023/02/07167.7000.0067.6014,7600.02%
2023/02/06167.50167.7067.3004,7850.00%
2023/02/03167.401067.2467.50-94,802-0.19%
2023/02/0200.00667.4067.20-64,841-0.12%
2023/02/0113.566.5400.0066.5013.54,8110.28%
2023/01/31566.9000.0066.7054,8240.10%
2023/01/3000.001167.8467.70-114,769-0.23%
2023/01/16066.7000.0066.6004,7020.00%
2023/01/130.166.3000.0066.100.14,7080.00%
2023/01/123.165.7000.0065.803.14,7940.06%
2023/01/115.166.2600.0066.105.14,7710.11%
2023/01/0900.00367.6068.10-34,645-0.06%
2023/01/060.166.80266.9066.90-24,624-0.04%
2023/01/0400.00166.4066.50-14,688-0.02%
2022/12/30366.1000.0065.9034,7450.06%
2022/12/2700.000.166.5066.20-0.14,8740.00%
2022/12/260.166.10266.2066.30-24,936-0.04%
2022/12/233.165.64165.4065.702.15,0050.04%
2022/12/220.166.2000.0065.900.15,0530.00%
2022/12/210.166.2000.0066.200.15,1130.00%
2022/12/20365.671.165.5465.501.95,1160.04%
2022/12/193.165.8000.0065.703.15,1300.06%
2022/12/16766.41166.3066.4065,1780.12%
2022/12/15266.8000.0066.8025,1420.04%
2022/12/140.167.40167.4067.40-15,117-0.02%
2022/12/131.166.8100.0066.801.15,1230.02%
2022/12/12067.6000.0067.6005,1340.00%
2022/12/090.167.2000.0067.500.15,2670.00%
2022/12/08167.5000.0067.5015,2650.02%
2022/12/060.167.3800.0066.800.15,2010.00%
2022/12/02167.6000.0067.5015,1790.02%
2022/12/011.167.0200.0067.001.15,1770.02%
2022/11/300.167.09267.5068.00-25,150-0.04%
2022/11/290.167.0000.0066.700.15,0370.00%
2022/11/2800.00966.7066.50-94,996-0.18%
2022/11/2510.266.8100.0066.7010.25,0340.20%
2022/11/240.166.5000.0066.500.15,0610.00%
2022/11/2200.00365.6365.70-35,001-0.06%
2022/11/21065.90165.6065.50-14,959-0.02%
2022/11/18066.30166.2066.20-14,928-0.02%
2022/11/177.165.28965.5265.20-1.94,945-0.04%
2022/11/1616.266.9500.0066.2016.24,8090.34%
2022/11/150.268.0000.0068.000.24,6550.00%
2022/11/140.168.8000.0068.600.14,5450.00%
2022/11/1100.00169.0069.00-14,454-0.02%
2022/11/10168.8000.0068.5014,3960.02%
2022/11/090.169.1000.0069.100.14,4790.00%
2022/11/0700.0031068.1768.00-3104,445-6.97% 大賣/鉅額交易
2022/11/04368.3000.0069.3034,4540.07%
2022/11/030.369.5000.0069.100.34,4090.01%
2022/11/02170.0000.0069.9014,3820.02%
2022/10/3100.000.271.2070.70-0.24,3570.00%
2022/10/218.169.06868.9169.000.14,3740.00%
2022/10/20169.10268.7069.50-14,420-0.02%
2022/10/19168.3000.0067.9014,3890.02%
2022/10/180.168.4000.0068.500.14,3580.00%
2022/10/17069.1000.0068.5004,4110.00%
2022/10/140.368.5000.0068.200.34,4180.01%
2022/10/13169.10170.0069.6004,5510.00%
2022/10/11068.60068.8068.7004,7270.00%
2022/10/0600.00168.4068.50-14,979-0.02%
2022/10/0400.00270.0070.10-25,109-0.04%
2022/10/03169.60169.5069.5005,1600.00%
2022/09/29172.00372.5372.80-25,311-0.04%
2022/09/2800.00171.8072.30-15,456-0.02%
2022/09/27171.40171.4071.4005,4660.00%
2022/09/26069.9000.0071.0005,5420.00%
2022/09/222.570.98170.7070.701.55,5640.03%
2022/09/20072.7000.0072.7005,5820.00%
2022/09/19172.20172.2072.7005,5880.00%
2022/09/163.372.6700.0073.203.35,5760.06%
2022/09/141.173.6100.0073.501.15,5120.02%
2022/09/12074.3000.0073.6005,5300.00%
2022/09/07074.0000.0073.4005,6500.00%
2022/09/050.173.2000.0073.000.15,6590.00%
2022/09/010.273.3000.0073.500.25,6730.00%
2022/08/31474.80474.8074.8005,6290.00%
2022/08/30175.0000.0075.3015,5900.02%
2022/08/29275.20374.2074.70-15,614-0.02%
2022/08/25075.4000.0075.0005,6360.00%
2022/08/2400.00275.2074.90-25,691-0.04%
2022/08/230.474.3500.0074.300.45,9420.01%
2022/08/221.174.1800.0074.601.16,0640.02%
2022/08/19574.2000.0074.2056,1240.08%
2022/08/18075.1000.0075.0006,1740.00%
2022/08/17275.6000.0075.5026,2600.03%
2022/08/16375.43175.4075.4026,3180.03%
2022/08/12077.800.277.8578.00-0.26,3800.00%
2022/08/09277.05277.7077.2006,5240.00%
2022/08/0800.00376.2777.60-36,602-0.05%
2022/08/03275.4000.0075.4026,7200.03%
2022/07/29275.6000.0075.5026,8390.03%
2022/07/280.275.851175.8975.80-10.86,873-0.16%
2022/07/212174.18974.0074.20127,1740.17%
2022/07/2000.00173.7074.10-17,326-0.01%
2022/07/190.276.30074.9074.900.27,2380.00%
2022/07/180.477.16576.4276.30-4.67,169-0.06%
2022/07/1500.00178.5078.80-17,060-0.01%
2022/07/14377.5000.0078.3037,0140.04%
2022/07/13082.50383.2783.00-36,900-0.04%
2022/07/12182.60583.3683.20-46,911-0.06%
2022/07/11083.70283.3583.30-26,908-0.03%
2022/07/07086.8000.0086.7006,7810.00%
2022/07/06087.0000.0086.7006,6760.00%
2022/07/0500.00287.5087.00-26,530-0.03%
2022/07/0400.00386.9087.60-36,500-0.05%
2022/07/0100.00585.2485.50-56,493-0.08%
2022/06/28285.0000.0085.0026,3980.03%
2022/06/2700.00084.2084.0006,4340.00%
2022/06/2400.004.184.4384.70-4.16,419-0.06%
2022/06/2300.00183.2083.30-16,382-0.02%
2022/06/2200.00282.6082.60-26,374-0.03%
2022/06/2100.00282.5082.50-26,395-0.03%
2022/06/20181.6000.0081.9016,4000.02%
2022/06/1300.00180.7081.50-16,630-0.02%
2022/06/0900.000.182.5081.20-0.16,7030.00%
2022/06/0800.00281.2581.00-26,713-0.03%
2022/06/0100.00180.0081.50-16,935-0.01%
2022/05/3000.00080.2080.7006,7050.00%
2022/05/2700.000.280.7080.70-0.26,6580.00%
2022/05/26182.10182.4082.5006,7390.00%
2022/05/2500.002.181.7482.20-2.16,878-0.03%
2022/05/2000.00183.0083.00-16,792-0.01%
2022/05/1900.00282.4082.40-26,711-0.03%
2022/05/1800.00582.2683.10-56,684-0.07%
2022/05/17182.50382.6382.00-26,689-0.03%
2022/05/13181.30581.9882.20-46,580-0.06%
2022/05/1200.00181.3081.20-16,517-0.02%
2022/05/1100.00482.0582.10-46,431-0.06%
2022/05/1000.00181.2081.80-16,370-0.02%
2022/05/09178.611.179.0279.4006,2500.00%
2022/05/06080.0700.0079.8006,2240.00%
2022/05/051.380.19880.2580.00-6.86,182-0.11%
2022/05/04079.001.479.3379.40-1.46,100-0.02%
2022/05/03281.49381.0381.00-16,001-0.02%
2022/04/29282.691082.2482.80-85,906-0.14%
2022/04/2800.002.481.6982.00-2.45,821-0.04%
2022/04/270.181.45781.1381.40-6.95,747-0.12%
2022/04/2600.005.179.5480.50-5.15,603-0.09%
2022/04/2500.00178.4078.30-15,412-0.02%
2022/04/21277.5000.0077.1025,2750.04%
2022/04/2000.005.177.2177.80-5.15,232-0.10%
2022/04/19076.40276.9076.10-25,126-0.04%
2022/04/18376.873.176.7776.90-0.15,0780.00%
2022/04/1500.00275.2575.50-24,943-0.04%
2022/04/14374.30274.5074.1014,8380.02%
2022/04/12774.61274.9575.0054,7660.10%
2022/04/0800.00274.3574.60-24,645-0.04%
2022/04/07073.80174.5073.90-14,595-0.02%
2022/04/06073.50174.0073.90-14,527-0.02%
2022/04/01272.8000.0073.1024,4870.04%
2022/03/3100.00173.9073.50-14,467-0.02%
2022/03/3000.00173.6073.70-14,435-0.02%
2022/03/29073.30073.3073.2004,4020.00%
2022/03/25073.20173.3073.50-14,396-0.02%
2022/03/2200.00172.9072.80-14,313-0.02%
2022/03/1815672.53173.5072.801554,3123.59% 大買/鉅額交易
2022/03/175573.5000.0073.50554,1411.33%
2022/03/1600.004.174.6775.00-4.14,029-0.10%
2022/03/1500.00173.0074.00-13,922-0.03%
2022/03/1400.00173.2073.20-13,861-0.03%
2022/03/1000.00173.0073.30-13,806-0.03%
2022/03/09173.303.173.0973.30-2.13,764-0.06%
2022/03/08071.80172.4073.00-13,709-0.03%
2022/03/0710071.20771.6671.90933,6392.56%
2022/03/041.472.98572.8873.20-3.63,719-0.10%
2022/03/0300.007.172.5972.80-7.13,663-0.19%
2022/03/020.171.59771.1071.90-6.93,592-0.19%
2022/03/01470.45671.3270.20-23,501-0.06%
2022/02/2500.00169.9069.30-13,322-0.03%
2022/02/2400.001069.8870.00-103,131-0.32%
2022/02/2300.001.869.5270.00-1.83,038-0.06%
2022/02/22268.40168.8069.1012,9870.03%
2022/02/21169.0000.0068.9012,9670.03%
2022/02/1700.00568.1068.40-52,970-0.17%
2022/02/1600.00267.2067.50-22,894-0.07%
2022/02/1500.00266.9567.10-22,915-0.07%
2022/02/1400.000.266.3066.90-0.22,955-0.01%
2022/02/0900.00165.6066.00-12,994-0.03%
2022/02/0825.265.300.665.3965.6024.73,0150.82%
2022/02/0700.005.165.0865.50-5.13,010-0.17%
2022/01/250.164.50164.9065.00-0.92,961-0.03%
2022/01/2400.0027.164.8164.90-27.12,922-0.93%
2022/01/2100.000.264.5065.00-0.22,974-0.01%
2022/01/2000.003.264.9665.00-3.22,952-0.11%
2022/01/1900.000.164.5064.90-0.12,9460.00%
2022/01/180.164.1300.0064.400.12,9380.00%
2022/01/1710064.150.664.2064.1099.42,9353.39%
2022/01/1300.00164.5064.60-12,968-0.03%
2022/01/11164.0000.0064.5012,9860.03%
2022/01/101.164.0200.0064.401.13,0000.04%
2021/12/2900.00164.6064.60-13,079-0.03%
2021/12/280.864.071.164.2964.30-0.43,057-0.01%
2021/12/230.463.73164.0063.90-0.63,053-0.02%
2021/12/2200.00263.6063.80-23,060-0.07%
2021/12/1600.000.563.2063.30-0.53,053-0.02%
2021/12/1400.00162.6062.90-13,143-0.03%
2021/12/13162.6000.0062.5013,1470.03%
2021/12/090.162.9010062.9763.20-99.93,138-3.18%
2021/12/0800.005063.0262.90-503,142-1.59%
2021/12/070.162.7000.0063.600.13,1420.00%
2021/12/060.162.4000.0062.600.13,1430.00%
2021/12/0200.00163.2063.40-13,159-0.03%
2021/12/0100.001062.2062.90-103,151-0.32%
2021/11/30162.8000.0061.5013,1480.03%
2021/11/290.162.70562.6062.50-4.92,999-0.16%
2021/11/2600.00162.6063.10-13,036-0.03%
2021/11/2500.00163.3063.40-13,091-0.03%
2021/11/2400.00463.4063.90-43,114-0.13%
2021/11/22163.6000.0063.4013,1270.03%
2021/11/18164.80264.6065.00-13,169-0.03%
2021/11/1700.00164.5064.40-13,174-0.03%
2021/11/1600.002.164.0964.30-2.13,193-0.07%
2021/11/1500.00264.0063.80-23,242-0.06%
2021/11/1200.00463.9364.10-43,265-0.12%
2021/11/09262.702.262.6563.00-0.23,232-0.01%
2021/11/0800.00062.2562.6003,2020.00%
2021/11/0500.007561.9062.00-753,167-2.37%
2021/11/0400.00161.7061.70-13,122-0.03%
2021/11/02061.500.161.5061.70-0.13,1130.00%
2021/10/2900.00161.6061.20-13,156-0.03%
2021/10/27061.6000.0061.5003,1630.00%
2021/10/26161.400.161.5061.700.93,1580.03%
2021/10/2500.001.161.6661.60-1.13,170-0.04%
2021/10/2200.00261.3061.50-23,200-0.06%
2021/10/217561.3000.0061.10753,2902.28%
2021/10/2000.00161.1061.50-13,306-0.03%
2021/10/19561.3000.0061.2053,4950.14%
2021/10/1800.00161.6061.50-13,600-0.03%
2021/10/1500.00161.4061.60-13,675-0.03%
2021/10/1300.001061.4061.50-103,755-0.27%
2021/10/120.161.303061.1061.60-29.93,785-0.79%
2021/10/0700.00161.6061.70-13,817-0.03%
2021/10/060.261.29161.4061.50-0.83,809-0.02%
2021/10/04261.10361.1061.20-13,774-0.03%
2021/10/01160.900.261.1461.300.83,7660.02%
2021/09/30161.100.261.3061.500.93,7450.02%
2021/09/2900.00161.5061.50-13,728-0.03%
2021/09/273.261.3000.0061.303.23,6750.09%
2021/09/2400.0012161.2061.30-1213,656-3.31% 大賣/鉅額交易
2021/09/2300.00561.0061.10-53,644-0.14%
2021/09/2200.00860.5160.80-83,624-0.22%
2021/09/171160.60661.1860.6053,5720.14%
2021/09/16160.900.561.0060.900.53,4790.01%
2021/09/1500.000.561.0061.00-0.53,461-0.01%
2021/09/142.260.760.160.9060.802.13,4670.06%
2021/09/13061.0000.0060.9003,4690.00%
2021/09/0900.00260.4060.40-23,499-0.06%
2021/09/084.160.4800.0060.904.13,4640.12%
2021/09/070.160.7000.0060.700.13,4690.00%
2021/09/03260.4500.0060.6023,4460.06%
2021/09/022360.60160.5060.60223,4170.64%
2021/09/011460.8000.0060.70143,3880.41%
2021/08/311.161.02261.4561.60-0.93,344-0.03%
2021/08/300.161.20561.2061.40-4.93,285-0.15%
2021/08/27261.2000.0061.2023,2540.06%
2021/08/26660.7000.0061.1063,2420.19%
2021/08/256.160.70061.0060.806.13,2290.19%
2021/08/245.360.31360.7360.902.33,1960.07%
2021/08/232.160.4000.0060.402.13,2080.07%
2021/08/204.160.2100.0060.404.13,2200.13%
2021/08/19860.4500.0060.7083,3750.24%
2021/08/18160.6000.0061.2013,2930.03%
2021/08/17360.9000.0061.1033,2440.09%
2021/08/1600.00360.9061.10-33,185-0.09%
2021/08/13161.3000.0061.4013,1600.03%
2021/08/11161.4000.0061.5013,2100.03%
2021/08/092.260.6300.0060.902.23,3220.07%
2021/08/05160.9000.0061.3013,4250.03%
2021/08/04161.0000.0061.2013,5330.03%
2021/08/032.161.1000.0061.402.13,5840.06%
2021/08/02160.7015260.6361.50-1513,574-4.22% 大賣/鉅額交易
2021/07/300.360.90660.6260.60-5.73,565-0.16%
2021/07/29260.4000.0060.6023,5680.06%
2021/07/28460.5300.0060.5043,5350.11%
2021/07/2311.461.7143161.8561.60-419.63,509-11.96% 大賣/鉅額交易
2021/07/22265.10565.2265.10-33,339-0.09%
2021/07/2100.00265.2065.40-23,261-0.06%
2021/07/2000.00365.4065.30-33,180-0.09%
2021/07/19165.3000.0065.4013,1280.03%
2021/07/1614265.401.265.3065.40140.93,1344.49% 大買/鉅額交易
2021/07/157065.1500.0065.20703,1072.25%
2021/07/14165.0000.0065.1013,1140.03%
2021/07/13265.00165.1065.3013,0980.03%
2021/07/1200.000.265.4365.10-0.23,103-0.01%
2021/07/090.265.104.364.7865.40-4.13,126-0.13%
2021/07/07264.950.165.1065.001.93,1380.06%
2021/07/0600.001.465.0765.00-1.43,152-0.04%
2021/07/051.864.9800.0065.301.83,1790.06%
2021/07/018.164.5000.0064.608.13,2810.25%
2021/06/2910064.9700.0065.001003,3672.97%
2021/06/2500.000.665.3065.40-0.63,468-0.02%
2021/06/240.165.40265.5065.40-1.93,490-0.05%
2021/06/230.565.210.565.3065.2003,5220.00%
2021/06/221.564.8300.0065.001.53,5140.04%
2021/06/211064.6000.0064.60103,5360.28%
2021/06/182364.8600.0064.70233,5990.64%
2021/06/1500.000.265.5065.50-0.23,780-0.01%
2021/06/110.165.4000.0065.600.13,8240.00%
2021/06/1000.00565.6065.60-53,860-0.13%
2021/06/0900.0011.165.5565.60-11.13,871-0.29%
2021/06/0800.00565.6065.50-53,914-0.13%
2021/06/0700.001165.5565.60-113,955-0.28%
2021/06/04065.10165.3065.50-14,003-0.02%
2021/06/0200.001.264.8765.00-1.24,082-0.03%
2021/06/0100.00364.4064.60-34,109-0.07%
2021/05/310.264.4000.0064.400.24,1950.00%
2021/05/273.163.4400.0064.303.14,2320.07%
2021/05/2100.000.164.6064.60-0.14,3680.00%
2021/05/20563.70764.4064.20-24,396-0.04%
2021/05/18064.1000.0064.2004,3940.00%
2021/05/1700.00863.7464.20-84,429-0.18%
2021/05/14463.2500.0064.9044,3590.09%
2021/05/131.163.190.663.5663.300.64,3240.01%
2021/05/121.265.75664.7264.00-4.94,294-0.11%
2021/05/1151.365.9019.165.9265.9032.34,1760.77%
2021/05/10365.681365.8466.00-104,126-0.24%
2021/05/0700.0011.365.4765.60-11.34,191-0.27%
2021/05/060.164.70464.6565.00-3.94,220-0.09%
2021/05/0500.00564.3064.30-54,244-0.12%
2021/05/040.664.40264.2563.90-1.44,271-0.03%
2021/05/03064.80164.4064.40-14,237-0.02%
2021/04/29065.00165.1065.10-14,244-0.02%
2021/04/28165.00565.2265.10-44,219-0.09%
2021/04/2700.00165.9065.80-14,252-0.02%
2021/04/26566.2000.0066.4054,2320.12%
2021/04/23166.30166.3066.6004,2340.00%
2021/04/2200.00266.2066.60-24,280-0.05%
2021/04/2100.000.266.6066.70-0.24,2790.00%
2021/04/2000.001.166.1066.60-1.14,321-0.02%
2021/04/1900.001.365.6565.90-1.34,337-0.03%
2021/04/1600.00165.7065.80-14,335-0.02%
2021/04/1500.001.365.4365.60-1.34,373-0.03%
2021/04/1400.00165.3065.30-14,365-0.02%
2021/04/1200.00165.1065.30-14,363-0.02%
2021/04/0900.00765.2065.20-74,376-0.16%
2021/04/08365.039.565.3664.80-6.54,378-0.15%
2021/04/07265.051565.1365.50-134,351-0.30%
2021/04/0600.00664.6365.20-64,313-0.14%
2021/04/01264.10264.0064.1004,2620.00%
2021/03/312.264.0917764.1064.10-174.84,236-4.13% 大賣/鉅額交易
2021/03/29163.2000.0063.4014,1590.02%
2021/03/26262.950.163.1063.101.94,1450.05%
2021/03/25463.00063.2063.2044,1330.10%
2021/03/24162.602563.0263.10-244,166-0.58%
2021/03/23462.78062.9062.7044,1470.10%
2021/03/224162.850.163.0062.9040.94,1230.99%
2021/03/19262.901.163.6463.700.94,0910.02%
2021/03/18662.90463.2863.3023,9840.05%
2021/03/17262.801.163.1963.000.93,9680.02%
2021/03/161062.800.163.0063.009.93,9440.25%
2021/03/152162.651.162.7262.6019.93,9410.50%
2021/03/123362.820.163.2062.9032.93,9490.83%
2021/03/1100.000.263.3063.10-0.23,930-0.01%
2021/03/10763.070.163.1063.306.93,9030.18%
2021/03/0900.001362.6162.90-133,871-0.34%
2021/03/086062.462.262.6962.1057.93,8681.50%
2021/03/05461.9500.0062.6043,8640.10%
2021/03/0411.162.370.262.1062.0010.94,0490.27%
2021/03/031362.341362.2862.4003,9960.00%
2021/03/024462.091762.1362.00273,9630.68%
2021/02/2656.361.77561.9261.8051.33,9121.31%
2021/02/2500.00661.3361.50-63,729-0.16%
2021/02/24160.61160.6060.8003,6990.00%
2021/02/221460.0100.0060.00143,6570.38%
2021/02/191260.0000.0060.00123,6400.33%
2021/02/181060.1000.0060.20103,6670.27%
2021/02/17360.000.560.4060.302.53,6870.07%
2021/02/05160.0000.0060.2013,6190.03%
2021/02/040.160.20259.9060.00-23,611-0.05%
2021/02/03359.9700.0059.9033,6170.08%
2021/02/02160.0000.0060.1013,5940.03%
2021/02/01460.0300.0060.0043,5690.11%
2021/01/29460.0300.0060.0043,5550.11%
2021/01/281860.2700.0060.20183,4700.52%
2021/01/271560.4400.0060.30153,4290.44%
2021/01/26260.5500.0060.6023,3950.06%
2021/01/25160.8000.0060.8013,3640.03%
2021/01/22260.308.160.5560.40-6.13,379-0.18%
2021/01/21260.70260.7560.4003,3290.00%
2021/01/203.160.7700.0060.303.13,3190.09%
2021/01/190.161.3000.0061.000.13,2440.00%
2021/01/18161.4000.0061.3013,2190.03%
2021/01/151.261.572262.1261.30-20.83,208-0.65%
2021/01/14362.801.162.5262.201.93,1850.06%
2021/01/130.162.506862.3762.80-683,164-2.15%
2021/01/1200.002762.2562.00-273,107-0.87%
2021/01/1100.00162.0062.00-13,063-0.03%
2021/01/080.161.60261.4562.00-1.93,051-0.06%
2021/01/05061.3000.0061.4003,0260.00%
2021/01/04161.1000.0061.2013,0180.03%
2020/12/30261.658.161.6461.90-6.12,982-0.20%
2020/12/2900.00161.3061.40-12,965-0.03%
2020/12/24160.8000.0060.7012,9770.03%
2020/12/23161.0000.0061.2012,9510.03%
2020/12/224861.35061.4061.10482,9511.63%
2020/12/2100.004461.1061.50-443,020-1.46%
2020/12/18461.3300.0060.6043,0160.13%
2020/12/17261.40361.4061.40-12,983-0.03%
2020/12/1600.00461.3061.30-42,988-0.13%
2020/12/15061.0000.0060.8003,0140.00%
2020/12/14360.90961.3060.70-62,999-0.20%
2020/12/115.260.8710.161.1060.90-4.92,978-0.16%
2020/12/102.161.00161.2061.001.12,9560.04%
2020/12/090.161.20361.0061.00-2.92,941-0.10%
2020/12/082.260.82161.0060.801.22,9250.04%
2020/12/07260.85260.9061.3002,9370.00%
2020/12/04360.83560.9060.80-22,930-0.07%
2020/12/03860.5800.0060.5082,9790.27%
2020/12/02460.8500.0060.7043,0110.13%
2020/12/01261.2000.0061.2022,9930.07%
2020/11/300.661.47661.4762.00-5.42,971-0.18%
2020/11/2718.261.1900.0061.2018.22,7840.65%
2020/11/26161.20561.0061.20-42,784-0.14%
2020/11/24161.2000.0060.7012,8310.04%
2020/11/231260.9800.0061.20122,8520.42%
2020/11/20260.7500.0060.8022,8220.07%
2020/11/17561.1000.0061.0052,7610.18%
2020/11/1600.000.361.7061.40-0.32,740-0.01%
2020/11/13161.4000.0061.0012,7040.04%
2020/11/12261.0500.0061.0022,7020.07%
2020/11/11160.9041561.0661.30-4142,704-15.31% 大賣/鉅額交易
2020/11/1000.00261.1061.00-22,696-0.07%
2020/11/091060.70160.8060.9092,7080.33%
2020/11/062960.6300.0060.50292,7011.07%
2020/11/05060.43160.8060.40-12,699-0.04%
2020/11/0411060.3100.0060.201102,6944.08% 大買/鉅額交易
2020/11/031060.4000.0060.60102,7120.37%
2020/11/02360.10160.2060.5022,7120.07%
2020/10/3041.359.8100.0060.0041.32,7201.52%
2020/10/29360.100.160.4060.0032,6880.11%
2020/10/28460.4000.0060.2042,7130.15%
2020/10/2600.000.160.6060.30-0.12,7590.00%
2020/10/22160.0000.0060.2012,8600.03%
2020/10/21360.3000.0060.0032,8540.11%
2020/10/201560.1000.0060.30152,8760.52%
2020/10/16160.0000.0060.0012,9240.03%
2020/10/154.260.171260.4060.00-7.82,980-0.26%
2020/10/147460.5500.0060.30742,9482.51%
2020/10/1395.260.8700.0060.9095.22,9223.26%
2020/10/1210561.1000.0061.101052,9283.58% 大買/鉅額交易
2020/10/088061.1800.0061.20803,0422.63%
2020/10/0722761.8000.0061.502273,1077.31% 大買/鉅額交易
2020/10/0600.0020161.6562.00-2013,232-6.22% 大賣/鉅額交易
2020/10/05260.9525061.4661.50-2483,233-7.67% 大賣/鉅額交易
2020/09/305061.208861.5861.00-383,243-1.17%
2020/09/29245.261.5000.0061.20245.23,2837.47% 大買/鉅額交易
2020/09/2514060.2025060.5060.70-1103,389-3.25% 大買/大賣/鉅額交易
2020/09/248760.48160.1060.00863,4372.50%
2020/09/236860.9600.0060.90683,4351.98%
2020/09/228661.7000.0061.10863,4802.47%
2020/09/212161.7000.0062.00213,5110.60%
2020/09/18180.162.01262.4561.70178.13,5265.05% 大買/鉅額交易
2020/09/1715262.5000.0062.501523,4814.37% 大買/鉅額交易
2020/09/1610862.20162.5062.801073,4943.06% 大買/鉅額交易
2020/09/1537162.29162.2062.103703,49810.58% 大買/鉅額交易
2020/09/1446662.90163.1062.704653,54613.11% 大買/鉅額交易
2020/09/1161562.85262.7063.006133,56917.18% 大買/鉅額交易
2020/09/107362.32262.3562.70713,5572.00%
2020/09/09161.7032661.9662.10-3253,562-9.12% 大賣/鉅額交易
2020/09/08262.2593162.2462.20-9293,593-25.85% 大賣/鉅額交易
2020/09/07661.73161.8061.6053,5580.14%
2020/09/044160.69260.7060.80393,5361.10%
2020/09/033760.9900.0060.80373,5511.04%
2020/09/0258.761.1000.0061.0058.73,5551.65%
2020/09/019.261.1100.0061.309.23,5240.26%
2020/08/31162.00162.1061.3003,5030.00%
2020/08/285061.50161.2061.30493,4681.41%
2020/08/276961.5400.0061.50693,4751.99%
2020/08/261061.90161.9061.8093,4470.26%
2020/08/255762.01162.3061.80563,4561.62%
2020/08/24262.3000.0062.3023,5150.06%
2020/08/2100.000.163.0062.60-0.13,5410.00%
2020/08/203962.002.362.2261.9036.73,5341.04%
2020/08/19162.7000.0062.8013,5120.03%
2020/08/18762.8000.0062.9073,4960.20%
2020/08/17163.10563.0063.10-43,507-0.11%
2020/08/14362.500.163.1062.602.93,5210.08%
2020/08/1300.00362.8363.20-33,521-0.09%
2020/08/12261.9500.0062.3023,5100.06%
2020/08/113161.9600.0062.00313,5050.88%
2020/08/10462.1300.0062.1043,4880.11%
2020/08/075862.2700.0062.00583,4941.66%
2020/08/065562.4100.0062.50553,4661.59%
2020/08/054262.4600.0062.60423,4651.21%
2020/08/036262.89162.9062.20613,4601.76%
2020/07/312263.0100.0063.10223,4390.64%
2020/07/30562.7000.0062.9053,4330.15%
2020/07/293.262.14162.1061.902.23,4230.06%
2020/07/28162.10061.9061.6013,4300.03%
2020/07/27162.80162.6062.6003,4150.00%
2020/07/24163.5000.0063.5013,4030.03%
2020/07/23263.80164.0063.7013,4020.03%
2020/07/221263.90164.3064.00113,4100.32%
2020/07/211464.38164.2064.00133,3870.38%
2020/07/201064.7200.0064.90103,3390.30%
2020/07/17465.3000.0065.1043,3410.12%
2020/07/16265.7500.0065.3023,3630.06%
2020/07/15565.3618565.4166.00-1803,360-5.36% 大賣/鉅額交易
2020/07/14565.8087965.8566.20-8743,270-26.72% 大賣/鉅額交易
2020/07/1300.00969.4469.00-93,223-0.28%
2020/07/10168.6000.0068.6013,1170.03%
2020/07/09068.9000.0068.8003,1260.00%
2020/07/08368.9700.0069.2033,1000.10%
2020/07/071.469.495.169.9969.70-3.73,061-0.12%
2020/07/0600.00670.1070.30-63,017-0.20%
2020/07/03370.17170.1069.4023,0110.07%
2020/07/02469.3016269.3270.60-1582,997-5.27% 大賣/鉅額交易
2020/07/01268.60468.6369.20-22,966-0.07%
2020/06/30768.17968.2268.00-22,920-0.07%
2020/06/29367.3300.0067.4032,9110.10%
2020/06/24267.0000.0067.0022,9180.07%
2020/06/22166.8000.0066.6012,9480.03%
2020/06/19366.6700.0066.4032,9830.10%
2020/06/18466.9800.0066.7042,9770.13%
2020/06/16167.90167.4067.8003,1190.00%
2020/06/156.266.8800.0067.306.23,2160.19%
2020/06/12267.60167.9068.0013,2610.03%
2020/06/112.168.264268.7468.00-39.93,383-1.18%
2020/06/10168.3114668.2568.50-1453,447-4.20% 大賣/鉅額交易
2020/06/0900.007867.7767.90-783,616-2.16%
2020/06/04667.1524067.0266.70-2343,768-6.21% 大賣/鉅額交易
2020/06/0300.008166.9867.00-813,785-2.14%
2020/05/2910364.9200.0064.701033,8682.66% 大買/鉅額交易
2020/05/283165.1000.0065.20313,8260.81%
2020/05/22165.5000.0065.2014,0940.02%
2020/05/214865.8500.0066.20484,1601.15%
2020/05/207966.0200.0065.80794,1671.90%
2020/05/197266.2500.0066.00724,2281.70%
2020/05/183566.0000.0066.40354,2410.83%
2020/05/1584.166.4000.0065.8084.14,2501.98%
2020/05/14120.266.2200.0065.90120.24,2692.81% 大買/鉅額交易
2020/05/132466.608866.8466.70-644,295-1.49%
2020/05/1232866.7400.0066.703284,3207.59% 大買/鉅額交易
2020/05/119167.4500.0067.40914,3552.09%
2020/05/08166.9000.0067.0014,3620.02%
2020/05/072466.2500.0066.30244,3820.55%
2020/05/064866.3500.0066.20484,4271.08%
2020/05/056866.705866.7167.10104,4920.22%
2020/05/0411765.3000.0066.701174,5182.59% 大買/鉅額交易
2020/04/304766.5400.0066.40474,5331.04%
2020/04/294066.15166.5066.40394,5570.86%
2020/04/2823166.12266.1565.802294,5984.98% 大買/鉅額交易
2020/04/27265.50266.1066.2004,6870.00%
2020/04/244064.8300.0065.50404,6840.85%
2020/04/232464.4500.0064.50244,7140.51%
2020/04/218664.9900.0064.80864,8041.79%
2020/04/206065.68266.4065.80584,8201.20%
2020/04/1700.00266.6565.90-24,851-0.04%
2020/04/162665.2100.0065.30264,8750.53%
2020/04/156165.40265.8566.10594,9211.20%
2020/04/142864.97365.4065.60254,9430.51%
2020/04/132464.0000.0064.50244,9200.49%
2020/04/107564.0300.0064.10754,9311.52%
2020/04/0910664.1700.0064.001064,9212.15% 大買/鉅額交易
2020/04/082064.3000.0064.60204,9080.41%
2020/04/07163.2000.0064.5014,8720.02%
2020/04/01162.4000.0062.0014,8010.02%
2020/03/2500.000.263.4063.40-0.24,6440.00%
2020/03/240.161.4000.0061.400.14,5950.00%
2020/03/231.259.7500.0059.701.24,5590.03%
2020/03/209562.131062.4062.00854,5491.87%
2020/03/1900.00161.0062.40-14,478-0.02%
2020/03/1310360.2480558.8662.50-7024,056-17.30% 大買/大賣/鉅額交易
2020/03/11166.1000.0066.3013,7880.03%
2020/03/10165.60166.0066.3003,7630.00%
2020/03/06165.7000.0066.2013,6280.03%
2020/03/0517066.9900.0066.801703,5714.76% 大買/鉅額交易
2020/03/04166.0000.0066.6013,5320.03%
2020/03/03465.2000.0065.6043,4870.11%
2020/03/02265.0000.0065.0023,4370.06%
2020/02/27165.5000.0066.1013,5410.03%
2020/02/261065.67165.8066.0093,4900.26%
2020/02/25765.99166.7066.8063,4150.18%
2020/02/24566.7200.0066.7053,3640.15%
2020/02/21467.4800.0067.4043,2870.12%
2020/02/2012767.9400.0067.601273,2663.89% 大買/鉅額交易
2020/02/193268.2000.0068.90323,1841.00%
2020/02/172668.2100.0068.40263,1640.82%
2020/02/14167.9000.0068.2013,1720.03%
2020/02/132167.0100.0067.20213,1640.66%
2020/02/127967.1400.0067.00793,1522.51%
2020/02/10167.1000.0067.4013,1590.03%
2020/02/07267.0500.0067.0023,1320.06%
2020/02/063667.6000.0067.70363,0991.16%
2020/02/05167.6000.0067.6013,0360.03%
2020/02/04167.8000.0067.9013,0040.03%
2020/02/03267.1000.0067.8022,9850.07%
2020/01/31169.2000.0068.6012,9190.03%
2020/01/30169.0000.0069.0012,8650.03%
2020/01/20170.7000.0070.7012,7450.04%
2020/01/16670.5700.0070.3062,6820.22%
2020/01/15270.4515070.5070.70-1482,628-5.63% 大賣/鉅額交易
2020/01/08271.409271.4071.50-902,439-3.69%
2020/01/03172.301072.1072.30-92,444-0.37%
2020/01/02172.1000.0072.3012,4670.04%
2019/12/27472.9000.0073.0042,4470.16%
2019/12/24172.8000.0072.8012,5050.04%
2019/12/18172.5000.0072.5012,5000.04%
2019/12/11172.2000.0072.2012,3630.04%
2019/12/10672.4000.0072.2062,3770.25%
2019/12/094073.1500.0072.80402,3351.71%
2019/12/05173.1000.0073.1012,3040.04%
2019/11/27173.7000.0073.9012,3140.04%
2019/11/220.174.6000.0075.000.12,1450.00%
2019/11/20473.9000.0074.6042,1130.19%
2019/11/11175.30775.2075.70-62,039-0.29%
2019/11/04173.6000.0073.8011,9780.05%
2019/10/2500.00173.2073.30-12,019-0.05%
2019/10/2400.001273.4073.40-122,018-0.59%
2019/10/2200.00173.7073.90-12,041-0.05%
2019/10/170.172.7000.0072.900.12,0580.00%
2019/10/09172.0000.0072.1012,1350.05%
2019/10/07172.4000.0072.5012,1720.05%
2019/09/19173.60173.9073.9002,0490.00%
2019/09/0500.00172.9073.10-12,114-0.05%
2019/08/211571.6000.0071.70152,2990.65%
2019/08/193071.45571.4071.40252,2931.09%
2019/08/07171.4000.0071.7012,3810.04%
2019/07/241072.1000.0071.60102,4140.41%
2019/07/18171.4000.0071.4012,4570.04%
2019/07/1700.0056071.7171.90-5602,436-22.98% 大賣/鉅額交易
2019/07/16371.4311871.7671.40-1152,387-4.82% 大賣/鉅額交易
2019/07/121175.7000.0075.80112,2480.49%
2019/07/111176.0500.0075.40112,2140.50%
2019/05/2100.00176.6076.70-12,442-0.04%
2019/05/1000.003876.1075.90-382,535-1.50%
2019/05/084875.5000.0075.20482,6241.83%
2019/05/067275.3500.0075.00722,6812.69%
2019/05/031275.8000.0075.80122,6930.45%
2019/05/021275.8000.0076.00122,7080.44%
2019/04/299275.4600.0075.30922,7043.40%
2019/04/252074.8000.0075.00202,7070.74%
2019/04/246474.6500.0074.80642,6922.38%
2019/04/23574.2000.0074.7052,6880.19%
2019/04/222574.2000.0074.20252,6790.93%
2019/04/197574.5000.0074.20752,6982.78%
2019/04/182574.6000.0074.70252,7250.92%
2019/04/162574.30174.3074.70242,7450.87%
2019/04/152574.3000.0074.30252,7630.90%
2019/04/12173.8000.0074.3012,7660.04%
2019/04/116073.8800.0073.80602,7582.18%
2019/04/103073.601173.8073.80192,7770.68%
2019/04/093573.4000.0073.60352,8711.22%
2019/04/0320073.0000.0072.602002,8437.03% 大買/鉅額交易
2019/04/025073.3000.0073.30502,8191.77%
2019/04/0122574.0300.0073.302252,8447.91% 大買/鉅額交易
2019/03/296273.70173.8074.30612,8112.17%
2019/03/2812573.2800.0073.701252,8404.40% 大買/鉅額交易
2019/03/275073.1000.0073.10502,8411.76%
2019/03/2200.00273.3073.30-22,905-0.07%
2019/03/2100.00173.0073.30-12,914-0.03%
2019/03/1900.00172.6072.60-12,913-0.03%
2019/03/181072.2000.0072.50102,9100.34%
2019/03/143671.6000.0071.50362,8581.26%
2019/03/132071.5000.0072.00202,8350.71%
2019/03/114571.6000.0071.30452,8281.59%
2019/03/084071.7500.0071.70402,8471.40%
2019/03/075071.7500.0071.80503,0601.63%
2019/03/06471.7000.0071.7043,0630.13%
2019/02/21171.5000.0071.5013,0040.03%
2019/02/18171.3000.0071.5012,9630.03%
2019/02/14171.0000.0071.1012,9750.03%
2019/01/29371.6000.0071.5032,7550.11%
2019/01/28471.9500.0071.9042,6790.15%
2018/12/03572.3000.0072.5052,9620.17%
2018/11/2300.00173.9074.50-12,589-0.04%
2018/11/1900.00273.8073.90-22,581-0.08%
2018/11/0900.00273.1073.20-22,910-0.07%
2018/11/0800.001072.6072.90-102,942-0.34%
2018/11/021070.9000.0071.50102,8970.35%
2018/10/3100.00273.7073.70-22,855-0.07%
2018/10/1600.00171.1071.10-12,902-0.03%
2018/10/15170.9000.0070.6012,8980.03%
2018/10/0900.001173.1872.50-112,750-0.40%
2018/10/0800.00473.2072.70-42,731-0.15%
2018/09/2100.00274.1074.10-22,934-0.07%
2018/09/1900.00174.4074.40-12,999-0.03%
2018/09/1400.00374.3074.10-33,037-0.10%
2018/09/06272.2000.0072.3023,3230.06%
2018/09/031572.7300.0072.90153,3710.44%
2018/08/2200.00171.5071.80-13,498-0.03%
2018/08/2100.00171.3071.40-13,419-0.03%
2018/08/17270.0500.0070.4023,3930.06%
2018/08/16170.0000.0070.2013,3530.03%
2018/07/18173.5000.0073.9014,1000.02%
2018/07/13273.1500.0072.9024,1180.05%
2018/06/2000.00377.1077.60-33,824-0.08%
2018/05/10174.3000.0074.4013,6050.03%
2018/05/09375.4700.0075.0033,5160.09%
2018/04/0300.000.476.8076.80-0.43,315-0.01%
2018/04/0200.00178.2077.40-13,321-0.03%
2018/03/21174.9000.0075.0013,3130.03%
2018/03/14173.8000.0073.9013,3420.03%
2018/03/09173.8000.0073.8013,4410.03%
2018/02/22173.4000.0073.3013,3980.03%
2018/02/010.276.1000.0076.400.23,2780.00%
2018/01/310.175.9000.0076.000.13,3050.00%
2018/01/300.275.6000.0076.000.23,3170.00%
2018/01/250.275.4000.0075.700.23,3210.00%
2018/01/1000.00676.3076.40-63,342-0.18%
2018/01/0300.00274.2074.60-23,189-0.06%
〈智慧城市展〉遠傳推出換氣系統「班班好空氣」 再搶逾10億元商機Anue鉅亨-10天前
〈ESG狂潮〉遠傳、淡江、台灣微軟擴大合作 培育「綠領」人才Anue鉅亨-12天前
遠傳 相關文章
遠傳 相關影音