華星光 (4979)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.6	230.67	82.9	234.63	242.50	-5.3	24,721	-0.02%
2025/01/21	60	211.96	48.8	214.76	220.50	11.2	24,035	0.05%
2025/01/20	5.2	197.68	7.4	199.29	200.50	-2.3	23,512	-0.01%
2025/01/17	21.5	201.19	16.3	201.70	198.00	5.2	23,541	0.02%
2025/01/16	58.4	199.16	142	195.72	205.00	-83.6	23,377	-0.36%	大賣/
2025/01/15	205.4	190.04	205	192.11	188.50	0.3	23,091	0.00%	大買/大賣/
2025/01/14	161.5	190.53	75.1	192.36	190.00	86.5	22,997	0.38%	大買/
2025/01/13	31.1	193.72	23	195.78	194.00	8.1	23,065	0.04%
2025/01/10	30.5	208.55	30.5	208.43	205.00	0	22,811	0.00%
2025/01/09	27.5	206.39	29.1	206.49	203.00	-1.5	22,674	-0.01%
2025/01/08	16.1	205.26	23	202.11	208.00	-6.9	22,917	-0.03%
2025/01/07	27.6	199.87	31.3	200.41	201.00	-3.7	23,050	-0.02%
2025/01/06	50.2	202.73	33	201.77	198.00	17.2	23,114	0.07%
2025/01/03	102.4	202.03	106.6	202.78	205.50	-4.2	23,162	-0.02%	大買/大賣/
2025/01/02	66.4	194.54	61.1	193.82	191.00	5.3	22,510	0.02%
2024/12/31	4.6	184.25	3	185.00	188.00	1.6	22,333	0.01%
2024/12/30	20.9	184.37	23	181.76	178.00	-2.2	22,736	-0.01%
2024/12/27	23	183.72	10	182.65	180.50	13	23,233	0.06%
2024/12/26	14.8	180.21	43	179.27	185.00	-28.2	23,091	-0.12%
2024/12/25	42	175.68	30	177.88	181.00	12	23,724	0.05%
2024/12/24	3	172.67	5.1	168.27	166.50	-2.1	23,774	-0.01%
2024/12/23	11.2	173.05	15.1	174.70	173.00	-3.9	24,118	-0.02%
2024/12/20	13	172.50	93	174.23	171.50	-80	24,274	-0.33%
2024/12/19	71.1	174.60	86.1	171.94	175.00	-15	24,551	-0.06%
2024/12/18	65	166.05	58.2	167.83	166.50	6.9	24,456	0.03%
2024/12/17	46	170.08	25.4	171.42	174.50	20.6	24,768	0.08%
2024/12/16	11.1	172.21	17.3	169.35	167.00	-6.2	25,128	-0.02%
2024/12/13	39.3	176.06	25	176.82	170.50	14.3	24,969	0.06%
2024/12/12	22.3	183.33	17.1	183.65	181.50	5.2	25,091	0.02%
2024/12/11	32	187.33	28.1	189.84	185.50	4	25,186	0.02%
2024/12/10	21.6	191.98	22	198.89	188.50	-0.4	25,328	0.00%
2024/12/09	45.7	208.10	60.1	211.93	203.50	-14.4	25,403	-0.06%
2024/12/06	84.1	211.32	20.2	210.90	210.00	63.9	25,181	0.25%
2024/12/05	72.7	208.18	49	207.00	213.50	23.7	24,863	0.10%
2024/12/04	131	212.70	129.2	211.88	212.00	1.9	24,435	0.01%	大買/大賣/
2024/12/03	145.1	204.10	147.1	206.39	207.50	-2	23,665	-0.01%	大買/大賣/
2024/12/02	62	191.95	114	198.65	194.00	-52	22,895	-0.23%	大賣/
2024/11/29	23	179.65	20	177.98	185.00	3	21,864	0.01%
2024/11/28	9	169.51	16	170.84	173.00	-7	21,366	-0.03%
2024/11/27	73	174.26	72.1	170.68	169.00	1	20,997	0.00%
2024/11/26	45	168.41	47	168.06	169.00	-2	20,364	-0.01%
2024/11/25	30	162.92	47.8	162.76	168.00	-17.8	19,799	-0.09%
2024/11/22	58	152.99	3	153.33	153.00	55	19,469	0.28%
2024/11/21	3	152.33	2	153.25	153.00	1	19,420	0.01%
2024/11/20	3	148.67	1	148.00	148.00	2	19,356	0.01%
2024/11/19	1	145.00	2.1	146.71	147.50	-1.1	19,472	-0.01%
2024/11/18	5.1	142.62	5.1	143.21	141.00	0	19,553	0.00%
2024/11/15	10	148.60	13	145.65	146.00	-3	19,574	-0.02%
2024/11/14	8.1	153.56	8	154.88	152.00	0.1	19,410	0.00%
2024/11/13	31	156.21	35	154.79	149.50	-4	19,192	-0.02%
2024/11/12	7	155.79	9	157.39	157.50	-2	18,911	-0.01%
2024/11/11	51	160.73	73	158.36	157.50	-22	18,964	-0.12%
2024/11/08	116.4	159.70	96.7	159.50	159.00	19.7	18,684	0.11%	大買/
2024/11/07	13	152.65	12	152.38	150.00	1	18,117	0.01%
2024/11/06	16	150.38	6	149.92	151.50	10	17,935	0.06%
2024/11/05	1	147.50	2.9	149.00	147.00	-1.9	17,804	-0.01%
2024/11/04	4.4	145.05	5	146.30	147.50	-0.6	17,688	0.00%
2024/11/01	6	141.17	7	138.86	142.50	-1	17,533	-0.01%
2024/10/30	11	138.95	10	140.00	139.50	1	17,470	0.01%
2024/10/29	9.2	138.54	9	140.39	141.00	0.2	17,387	0.00%
2024/10/28	4	140.88	4.1	140.82	142.50	-0.1	17,240	0.00%
2024/10/25	3	142.33	0	0.00	142.00	3	17,127	0.02%
2024/10/24	8.5	146.38	5	143.00	143.00	3.5	17,102	0.02%
2024/10/23	14.2	149.02	2	150.00	151.00	12.2	16,932	0.07%
2024/10/22	6	146.92	7	146.86	145.50	-1	16,736	-0.01%
2024/10/21	14	145.11	11	144.73	143.50	3	16,512	0.02%
2024/10/18	14.1	147.28	24	145.08	145.00	-9.9	16,332	-0.06%
2024/10/17	20	155.00	10	154.95	154.00	10	15,905	0.06%
2024/10/16	19.1	154.40	11	154.77	154.50	8.1	15,738	0.05%
2024/10/15	134	162.06	128.2	159.54	156.50	5.8	15,472	0.04%	大買/大賣/
2024/10/14	33	155.56	49	155.84	158.00	-16	14,676	-0.11%
2024/10/11	16	155.97	23	156.57	154.00	-7	14,277	-0.05%
2024/10/09	36	157.61	40	158.44	154.00	-4	13,921	-0.03%
2024/10/08	20	154.23	13	154.58	151.50	7	13,472	0.05%
2024/10/07	38	159.13	52	156.00	156.00	-14	13,112	-0.11%
2024/10/04	98.2	154.36	234	155.35	155.00	-135.8	12,652	-1.07%	大賣/鉅額交易
2024/10/01	51	151.03	54	152.11	154.50	-3	12,026	-0.02%
2024/09/30	19	143.11	16	143.25	144.50	3	11,235	0.03%
2024/09/27	138	152.55	188	152.28	142.00	-50	11,001	-0.45%	大買/大賣/
2024/09/26	41	149.06	15.2	148.22	150.00	25.8	9,963	0.26%
2024/09/25	12	145.92	10.1	144.06	142.00	1.9	9,515	0.02%
2024/09/24	10	143.00	10.1	141.16	141.50	-0.1	9,069	0.00%
2024/09/23	24	146.10	25	146.12	141.00	-1	8,767	-0.01%
2024/09/20	31.2	142.48	22	142.27	141.50	9.2	8,212	0.11%
2024/09/19	29.2	140.85	262.3	143.41	144.50	-233.1	7,931	-2.94%	大賣/鉅額交易
2024/09/18	19.1	135.72	36	135.17	135.50	-16.9	7,478	-0.23%
2024/09/16	15	129.97	11	127.95	128.00	4	6,933	0.06%
2024/09/13	50	132.55	16.2	131.65	132.50	33.8	6,859	0.49%
2024/09/12	9	123.61	21.1	125.28	129.00	-12.1	6,422	-0.19%
2024/09/11	8	119.63	8	120.06	117.50	0	6,146	0.00%
2024/09/10	57	121.62	57	120.28	117.50	0	5,789	0.00%
2024/09/09	2	110.50	9	113.22	113.50	-7	5,352	-0.13%
2024/09/06	2	104.75	1	106.00	103.50	1	5,273	0.02%
2024/09/05	6	110.33	5	106.70	106.00	1	5,440	0.02%
2024/09/04	1	107.00	2	109.00	106.00	-1	5,549	-0.02%
2024/09/03	4	112.75	1	111.00	110.50	3	5,539	0.05%
2024/09/02	2	115.50	2	116.75	116.00	0	5,551	0.00%
2024/08/30	7	112.93	7	113.86	116.50	0	5,469	0.00%
2024/08/29	3	115.67	103	115.75	115.00	-100	5,358	-1.87%	大賣/
2024/08/28	8	114.81	9.2	114.98	115.00	-1.2	5,370	-0.02%
2024/08/27	4	112.50	1	111.00	111.50	3	5,390	0.06%
2024/08/26	102	113.89	3	111.33	111.00	99	5,345	1.85%	大買/
2024/08/23	5	114.80	5	115.00	115.00	0	5,424	0.00%
2024/08/22	3	113.67	3	114.50	114.00	0	5,471	0.00%
2024/08/21	13.1	117.02	10	117.50	114.00	3.1	5,659	0.05%
2024/08/20	2	111.50	3	111.67	111.50	-1	5,825	-0.02%
2024/08/19	5	107.60	9	109.17	112.00	-4	6,035	-0.07%
2024/08/16	2	100.60	10	102.20	102.00	-8	6,072	-0.13%
2024/08/15	1	97.90	2	98.75	98.70	-1	5,989	-0.02%
2024/08/14	31	99.48	31	98.17	97.30	0	5,952	0.00%
2024/08/13	40	98.47	30	98.84	96.90	10	5,883	0.17%
2024/08/12	4	97.08	12	96.49	100.00	-8	5,681	-0.14%
2024/08/09	4	94.78	4	91.90	91.00	0	5,620	0.00%
2024/08/08	7	95.63	6	91.85	93.00	1	5,500	0.02%
2024/08/07	1	89.70	2	89.70	89.70	-1	5,447	-0.02%
2024/08/06	18	83.77	19	83.34	81.60	-1	5,423	-0.02%
2024/08/05	1	94.70	0	0.00	89.40	1	5,460	0.02%
2024/08/02	3	100.67	0	0.00	99.30	3	5,544	0.05%
2024/08/01	0	0.00	1	107.00	105.50	-1	5,542	-0.02%
2024/07/31	1.3	105.23	1	106.00	104.00	0.3	5,560	0.01%
2024/07/30	2	101.00	0	0.00	103.50	2	5,555	0.04%
2024/07/29	28.1	105.14	29	104.12	103.00	-1	5,518	-0.02%
2024/07/26	0.3	109.59	0	0.00	108.50	0.3	5,504	0.00%
2024/07/23	32.3	115.53	29	114.00	113.00	3.3	5,525	0.06%
2024/07/22	4.3	118.66	3	117.33	116.00	1.3	5,528	0.02%
2024/07/19	1	125.00	1	126.00	126.00	0	5,531	0.00%
2024/07/18	1	127.50	1	128.50	128.00	0	5,522	0.00%
2024/07/17	8	132.19	8	132.38	132.50	0	5,522	0.00%
2024/07/16	2	127.00	2	128.50	127.50	0	5,463	0.00%
2024/07/15	6	126.50	7	127.64	126.00	-1	5,521	-0.02%
2024/07/12	13	130.65	13	129.04	128.50	0	5,616	0.00%
2024/07/11	8	132.25	7	132.43	133.50	1	5,675	0.02%
2024/07/10	9	133.06	8	133.63	132.50	1	5,736	0.02%
2024/07/09	7	125.21	7.1	126.19	129.00	-0.1	5,611	0.00%
2024/07/08	6	126.75	10.1	125.36	125.50	-4.1	5,582	-0.07%
2024/07/05	14	128.89	13	127.62	128.50	1	5,590	0.02%
2024/07/04	8.1	124.69	8	125.31	124.00	0.1	5,609	0.00%
2024/07/03	11	128.77	6.1	126.02	125.50	4.9	5,588	0.09%
2024/07/02	6	126.58	7	127.43	127.50	-1	5,578	-0.02%
2024/07/01	7	126.71	7	128.35	126.50	0	5,585	0.00%
2024/06/28	5	124.90	5	126.50	126.50	0	5,609	0.00%
2024/06/27	8.1	125.00	17	124.03	123.50	-8.9	5,653	-0.16%
2024/06/26	2	126.75	1	125.50	125.50	1	5,675	0.02%
2024/06/25	1	124.50	2	125.50	126.00	-1	5,709	-0.02%
2024/06/24	18.6	130.68	26	126.77	126.50	-7.5	5,848	-0.13%
2024/06/21	8	136.88	6	138.08	136.00	2	5,955	0.03%
2024/06/20	23	136.43	23.3	137.33	138.50	-0.3	5,966	-0.01%
2024/06/19	18	139.06	16	136.66	135.50	2	5,941	0.03%
2024/06/18	8	142.88	24	145.31	140.50	-16	5,906	-0.27%
2024/06/17	8	139.63	7	140.21	139.50	1	5,849	0.02%
2024/06/14	55	146.84	33	148.64	142.50	22	5,803	0.38%
2024/06/13	34	144.43	13	145.42	146.00	21	5,682	0.37%
2024/06/12	22	146.75	25	146.48	145.00	-3	5,682	-0.05%
2024/06/11	4.3	143.79	5	143.40	141.00	-0.7	5,536	-0.01%
2024/06/07	1	137.00	1	136.00	136.00	0	5,495	0.00%
2024/06/06	11	136.36	12	136.88	138.00	-1	5,504	-0.02%
2024/06/05	6	134.08	4	133.63	133.50	2	5,504	0.04%
2024/06/04	7	137.29	6.1	136.84	136.00	1	5,653	0.02%
2024/06/03	8.3	137.65	9	138.89	139.00	-0.8	5,778	-0.01%
2024/05/31	18	137.14	14	137.46	131.50	4	5,711	0.07%
2024/05/30	9.1	142.11	7	143.50	141.50	2.1	5,633	0.04%
2024/05/29	29	147.29	35	146.17	145.50	-6	5,749	-0.10%
2024/05/28	6	149.67	6	149.25	148.00	0	5,636	0.00%
2024/05/27	31	148.84	41.2	149.27	149.00	-10.2	5,556	-0.18%
2024/05/24	243	141.39	230.1	142.13	139.50	13	5,604	0.23%	大買/大賣/
2024/05/23	18.2	138.59	30	140.27	143.50	-11.8	5,415	-0.22%
2024/05/22	1	119.00	18.2	129.63	130.50	-17.2	5,258	-0.33%
2024/05/20	1	120.50	17	120.00	119.00	-16	5,614	-0.28%
2024/05/17	1	120.50	3	119.17	119.50	-2	6,082	-0.03%
2024/05/16	10	122.20	1	124.50	120.00	9	6,280	0.14%
2024/05/15	3	122.00	12	122.92	123.00	-9	6,356	-0.14%
2024/05/14	10	121.55	16	123.59	122.00	-6	6,451	-0.09%
2024/05/13	1	122.00	2.1	121.76	121.50	-1.1	6,478	-0.02%
2024/05/10	19	121.34	3	122.67	120.50	16	6,533	0.24%
2024/05/09	14.1	126.84	8	126.06	124.00	6.1	6,567	0.09%
2024/05/08	9	124.67	2	122.75	125.50	7	6,492	0.11%
2024/05/07	2	118.75	1.3	118.62	118.00	0.7	6,433	0.01%
2024/05/06	2	120.25	1	119.00	118.00	1	6,449	0.02%
2024/05/03	4	119.88	4	120.38	120.00	0	6,445	0.00%
2024/05/02	1.1	118.50	1	119.50	118.00	0.1	6,453	0.00%
2024/04/30	2.1	121.43	2	120.75	121.50	0.1	6,500	0.00%
2024/04/29	4	120.75	21	119.14	120.00	-17	6,604	-0.26%
2024/04/26	19	116.37	12	116.25	115.00	7	6,617	0.11%
2024/04/25	7.1	114.45	6	116.50	114.00	1.1	6,690	0.02%
2024/04/24	2	115.00	1	114.50	115.00	1	6,937	0.01%
2024/04/23	5	112.00	5	112.00	112.50	0	7,059	0.00%
2024/04/22	8	116.38	10	112.15	111.00	-2	7,104	-0.03%
2024/04/19	4.2	118.10	5	116.30	118.00	-0.8	7,153	-0.01%
2024/04/18	26	120.65	12	121.04	122.00	14	7,281	0.19%
2024/04/17	1	117.50	0	0.00	118.50	1	7,544	0.01%
2024/04/16	8	112.13	9	109.67	108.00	-1	7,667	-0.01%
2024/04/15	4	121.40	0	0.00	119.50	4	7,601	0.05%
2024/04/12	1	128.00	0.1	127.50	126.50	0.9	7,661	0.01%
2024/04/11	0	129.00	2	129.73	126.50	-2	7,811	-0.03%
2024/04/10	2	130.00	9.1	131.62	131.00	-7.1	7,845	-0.09%
2024/04/09	0	124.50	2	123.00	123.00	-2	7,839	-0.03%
2024/04/08	3	126.16	1	124.50	123.50	2	7,997	0.03%
2024/04/03	2	127.26	1	130.00	127.00	1	8,132	0.01%
2024/04/02	1	130.49	1.1	128.04	130.50	-0.1	8,341	0.00%
2024/04/01	6	126.58	6	127.33	129.00	0	8,479	0.00%
2024/03/29	4	123.88	4	123.63	124.00	0	8,603	0.00%
2024/03/28	6	122.08	6	122.00	122.00	0	8,650	0.00%
2024/03/27	15.1	122.23	23.1	121.44	120.50	-7.9	8,756	-0.09%
2024/03/26	23.7	132.52	16	131.09	130.00	7.7	8,752	0.09%
2024/03/25	0	144.00	1.1	143.50	144.00	-1.1	8,709	-0.01%
2024/03/22	2.1	139.54	4	139.13	139.00	-1.9	8,783	-0.02%
2024/03/21	10	139.85	1.3	141.10	138.00	8.8	8,806	0.10%
2024/03/20	2.5	143.05	3	141.00	141.00	-0.5	8,816	-0.01%
2024/03/19	0	0.00	0.7	148.50	147.00	-0.7	8,862	-0.01%
2024/03/18	3	148.50	3.4	148.50	148.00	-0.4	8,978	0.00%
2024/03/15	4	147.63	2	146.50	148.50	2	9,251	0.02%
2024/03/14	2	152.23	1	147.00	147.50	1	9,831	0.01%
2024/03/13	7.4	154.48	6	156.25	151.50	1.4	10,057	0.01%
2024/03/12	4	152.88	3	154.50	154.50	1	9,991	0.01%
2024/03/11	1	155.00	0	0.00	154.50	1	10,105	0.01%
2024/03/08	8.2	149.34	17.3	148.41	148.50	-9.1	10,127	-0.09%
2024/03/07	30.3	159.26	92	157.98	155.00	-61.7	10,062	-0.61%
2024/03/06	11	160.00	8.7	158.47	158.00	2.3	10,002	0.02%
2024/03/05	10	163.25	4	163.50	162.00	6	10,160	0.06%
2024/03/04	10.2	162.91	33.3	163.12	164.50	-23.1	10,361	-0.22%
2024/03/01	156.2	158.11	5	158.10	156.00	151.2	10,240	1.48%	大買/鉅額交易
2024/02/29	2.1	156.20	1	155.50	156.00	1.1	10,254	0.01%
2024/02/27	42.2	165.87	29.5	159.06	157.00	12.7	10,264	0.12%
2024/02/26	15.8	170.09	9.4	168.02	169.00	6.3	10,059	0.06%
2024/02/23	14.4	166.42	13.2	166.13	165.00	1.2	9,991	0.01%
2024/02/22	23.1	163.76	31.5	163.37	162.50	-8.5	10,087	-0.08%
2024/02/21	22.4	167.90	18.1	168.64	164.50	4.3	9,981	0.04%
2024/02/20	60.5	161.67	58	163.63	161.00	2.5	9,819	0.03%
2024/02/19	24	153.75	20	155.96	155.00	4	9,389	0.04%
2024/02/16	4.2	149.57	18.1	149.72	151.00	-14	9,275	-0.15%
2024/02/15	17.1	146.74	14.1	148.72	149.50	3.1	9,195	0.03%
2024/02/05	2.1	145.99	2.3	145.43	144.50	-0.1	9,111	0.00%
2024/02/02	12	147.63	12.2	148.85	145.00	-0.2	9,144	0.00%
2024/02/01	2.3	145.72	7.1	146.05	146.00	-4.9	9,201	-0.05%