瀚宇博 (5469)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.1
漲跌
▲0.3
漲幅
+0.57%
成交量
1,064張
產業
上市電子零組件類股▲0.49%
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	53.00	0	0.00	53.10	0	2,188	0.00%
2025/04/01	0.5	52.94	0	0.00	52.80	0.5	2,197	0.02%
2025/03/27	0	56.10	0	0.00	55.90	0	2,126	0.00%
2025/03/26	0	0.00	2.1	57.55	57.00	-2.1	2,106	-0.10%
2025/03/25	0	0.00	1.1	56.48	56.80	-1.1	2,046	-0.05%
2025/03/24	1	56.58	0	0.00	56.50	1	2,027	0.05%
2025/03/21	0	0.00	2.1	56.62	56.90	-2.1	2,011	-0.10%
2025/03/20	1	56.10	5.2	56.21	57.10	-4.2	1,930	-0.22%
2025/03/17	0	0.00	0.1	54.60	54.60	-0.1	1,861	0.00%
2025/03/14	0	0.00	0.1	54.40	54.60	-0.1	1,859	0.00%
2025/03/12	0.4	53.90	0.2	53.90	53.80	0.2	1,847	0.01%
2025/03/11	2.2	52.35	0	0.00	53.30	2.2	1,852	0.12%
2025/03/10	1	53.90	0.1	53.90	53.80	1	1,841	0.05%
2025/03/06	5	54.80	0	0.00	54.80	5	1,829	0.27%
2025/03/05	0	0.00	0.1	55.50	55.60	-0.1	1,821	0.00%
2025/02/26	1	56.00	0	0.00	56.10	1	1,830	0.05%
2025/02/25	1.9	56.51	0	0.00	56.50	1.9	1,834	0.11%
2025/02/24	0	56.20	0.8	56.50	56.70	-0.8	1,830	-0.04%
2025/02/21	0	56.20	0	0.00	56.30	0	1,825	0.00%
2025/02/20	0	0.00	1	57.30	56.50	-1	1,812	-0.06%
2025/02/19	0.2	56.00	0	56.40	56.50	0.2	1,756	0.01%
2025/02/18	0	0.00	1	56.20	56.30	-1	1,744	-0.06%
2025/02/13	0.3	55.60	2	55.70	55.50	-1.7	1,752	-0.10%
2025/02/12	2.4	56.63	0	0.00	55.80	2.4	1,730	0.14%
2025/02/11	1.4	56.04	2	56.65	56.40	-0.6	1,695	-0.04%
2025/02/10	0.4	54.93	1	55.10	55.90	-0.6	1,652	-0.04%
2025/02/07	2.1	55.58	2	55.40	55.40	0.1	1,620	0.01%
2025/02/06	1	54.40	0.1	54.10	54.20	1	1,579	0.06%
2025/02/05	0	0.00	2	52.40	53.70	-2	1,540	-0.13%
2025/01/17	0	0.00	0.2	51.50	51.60	-0.2	1,553	-0.01%
2025/01/16	0	0.00	0.2	51.60	51.50	-0.2	1,599	-0.01%
2025/01/08	0.5	53.00	0	0.00	53.50	0.5	1,641	0.03%
2025/01/07	1	53.10	0	0.00	53.10	1	1,632	0.06%
2025/01/06	1	54.10	0	0.00	54.00	1	1,622	0.06%
2025/01/03	2.5	54.32	3	54.97	54.30	-0.5	1,595	-0.03%
2025/01/02	3	53.67	1	53.70	53.40	2	1,524	0.13%
2024/12/31	0	0.00	1.5	53.23	53.20	-1.5	1,553	-0.10%
2024/12/30	1.5	54.43	3	54.17	54.00	-1.5	1,578	-0.10%
2024/12/27	8	54.91	6.4	55.25	53.80	1.6	1,579	0.10%
2024/12/24	1	50.60	0	0.00	50.20	1	1,434	0.07%
2024/12/23	0.2	50.30	0	0.00	50.10	0.2	1,441	0.01%
2024/12/20	0	0.00	5	49.85	50.00	-5	1,454	-0.34%
2024/12/13	1	49.50	0	0.00	49.90	1	1,516	0.07%
2024/12/10	1	52.40	0.1	52.70	51.60	1	1,601	0.06%
2024/12/09	0.1	52.20	0	0.00	52.00	0.1	1,617	0.00%
2024/12/06	0.1	52.60	0.4	52.70	52.30	-0.3	1,645	-0.02%
2024/12/02	1	51.10	0	0.00	51.00	1	2,098	0.05%
2024/11/29	0	0.00	2	51.00	50.90	-2	2,195	-0.09%
2024/11/26	1	52.80	1	52.90	52.70	0	2,193	0.00%
2024/11/25	1	52.70	0	0.00	52.80	1	2,209	0.05%
2024/11/22	0	0.00	0.1	53.00	52.70	-0.1	2,250	0.00%
2024/11/21	0	0.00	1	52.50	52.50	-1	2,254	-0.04%
2024/11/20	0	51.80	0	0.00	52.00	0	2,264	0.00%
2024/11/19	0.5	52.20	0	0.00	52.00	0.5	2,300	0.02%
2024/11/18	1.5	51.87	0.2	51.60	51.60	1.3	2,319	0.06%
2024/11/15	1.5	52.37	0	0.00	52.10	1.5	2,332	0.06%
2024/11/14	1.2	51.42	1	52.10	51.40	0.2	2,368	0.01%
2024/11/13	0.2	51.90	0	0.00	52.40	0.2	2,425	0.01%
2024/11/12	2	53.00	0	0.00	52.70	2	2,502	0.08%
2024/11/11	0.1	53.10	0	0.00	53.70	0.1	2,529	0.00%
2024/11/07	0	0.00	0.1	55.10	55.30	-0.1	2,632	0.00%
2024/11/05	0	0.00	0.1	55.20	54.70	-0.1	2,683	0.00%
2024/11/04	0	0.00	0.6	55.10	55.10	-0.6	2,692	-0.02%
2024/11/01	0.1	55.10	5.7	55.33	55.90	-5.6	2,705	-0.21%
2024/10/29	0.2	56.20	3.4	56.11	57.00	-3.3	2,781	-0.12%
2024/10/28	0.2	56.50	0	0.00	57.20	0.2	2,834	0.01%
2024/10/25	0.1	56.50	0	0.00	57.00	0.1	2,839	0.00%
2024/10/24	0.1	56.90	2.8	56.71	56.70	-2.7	2,866	-0.09%
2024/10/23	7.6	57.20	0	0.00	57.30	7.6	2,914	0.26%
2024/10/22	1	55.50	0.9	55.40	55.50	0.1	2,885	0.00%
2024/10/21	0.3	55.65	3.1	54.87	55.80	-2.8	2,901	-0.10%
2024/10/08	2	52.10	9	52.60	51.90	-7	2,948	-0.24%
2024/10/07	0	0.00	3	52.60	52.60	-3	3,181	-0.09%
2024/10/04	0	0.00	1	52.50	52.20	-1	3,319	-0.03%
2024/10/01	0.2	52.60	0	0.00	53.00	0.2	3,474	0.01%
2024/09/30	0	52.95	0	0.00	52.80	0	3,545	0.00%
2024/09/27	0.2	53.10	1	53.00	53.20	-0.8	3,605	-0.02%
2024/09/26	1.2	53.83	0.3	53.80	53.30	0.9	3,670	0.02%
2024/09/25	1.4	54.12	1	54.10	54.00	0.4	3,744	0.01%
2024/09/24	1.3	53.91	0	0.00	54.30	1.3	3,846	0.03%
2024/09/23	0.1	53.97	0	0.00	53.60	0.1	3,817	0.00%
2024/09/20	0.2	53.00	1	53.20	53.20	-0.8	3,804	-0.02%
2024/09/19	1	52.80	0	0.00	52.80	1	3,782	0.03%
2024/09/18	0	0.00	1	52.40	51.90	-1	3,857	-0.03%
2024/09/16	1	52.20	0	0.00	52.60	1	3,890	0.03%
2024/09/13	1	51.30	2	51.20	51.30	-1	3,970	-0.03%
2024/09/12	2	50.85	1	50.90	50.90	1	4,013	0.02%
2024/09/10	1	51.60	0	0.00	50.60	1	4,041	0.02%
2024/09/06	0.1	50.30	0	0.00	50.50	0.1	4,053	0.00%
2024/09/05	1	50.10	0	0.00	50.00	1	4,077	0.02%
2024/09/04	2	49.98	3	49.37	50.10	-1	4,092	-0.02%
2024/09/03	0.1	52.46	0	0.00	52.00	0.1	4,080	0.00%
2024/09/02	11	53.06	2	53.00	52.40	9	4,132	0.22%
2024/08/29	3	53.00	1	52.90	52.80	2	4,173	0.05%
2024/08/28	4	53.08	1	52.90	53.00	3	4,256	0.07%
2024/08/27	30	54.48	1.5	54.17	53.30	28.5	4,372	0.65%
2024/08/26	1	54.00	1	54.00	53.50	0	4,245	0.00%
2024/08/22	5.3	51.47	1.5	51.17	50.90	3.8	4,310	0.09%
2024/08/19	0	0.00	0	49.95	49.80	0	4,508	0.00%
2024/08/16	0	0.00	1	50.20	50.00	-1	4,600	-0.02%
2024/08/15	1.1	49.92	0	0.00	49.60	1.1	4,773	0.02%
2024/08/14	0	0.00	0	49.05	49.35	0	4,891	0.00%
2024/08/13	0.3	48.98	0.1	49.05	48.80	0.2	5,003	0.00%
2024/08/12	0	0.00	11	49.00	49.00	-11	5,087	-0.22%
2024/08/09	1	48.10	1	47.90	47.60	0	5,318	0.00%
2024/08/08	0.2	47.03	0.1	47.15	46.70	0	5,369	0.00%
2024/08/07	3.1	47.70	3	47.90	47.80	0.1	5,366	0.00%
2024/08/06	2	45.80	13	44.32	45.40	-11	5,360	-0.20%
2024/08/05	1.3	46.16	8	47.07	45.90	-6.8	5,306	-0.13%
2024/08/02	1	51.20	1	51.00	50.80	0	5,246	0.00%
2024/08/01	4.2	52.54	3	52.37	51.80	1.2	5,234	0.02%
2024/07/31	0	0.00	0.5	48.90	48.90	-0.5	5,177	-0.01%
2024/07/30	0.1	48.15	1.2	46.88	48.50	-1.1	5,185	-0.02%
2024/07/29	1	48.45	0.5	48.58	47.55	0.5	5,192	0.01%
2024/07/23	2	49.45	0	0.00	49.50	2	5,199	0.04%
2024/07/22	1	49.15	0.8	49.30	49.25	0.2	5,193	0.00%
2024/07/19	0	0.00	1	50.40	50.30	-1	5,145	-0.02%
2024/07/18	1.1	52.74	0	0.00	52.00	1.1	5,098	0.02%
2024/07/17	0	0.00	2	53.85	53.60	-2	5,037	-0.04%
2024/07/16	1.7	53.75	0	0.00	53.90	1.7	5,057	0.03%
2024/07/15	0.3	53.80	1	54.17	53.40	-0.7	5,087	-0.01%
2024/07/12	0.1	53.00	0	0.00	52.90	0.1	5,035	0.00%
2024/07/11	2.2	52.80	1	52.90	52.80	1.2	5,053	0.02%
2024/07/10	2	53.00	3	53.20	52.30	-1	5,112	-0.02%
2024/07/09	11	51.79	2	54.10	51.50	9	5,093	0.18%
2024/07/08	16	54.75	0.2	55.80	54.60	15.8	4,856	0.33%
2024/07/05	1	55.60	0.1	56.30	56.10	0.9	4,777	0.02%
2024/07/03	0	0.00	1	56.40	56.90	-1	4,611	-0.02%
2024/07/02	0.5	56.89	11.5	56.45	57.00	-11	4,591	-0.24%
2024/07/01	1	55.00	0	0.00	56.20	1	4,562	0.02%
2024/06/28	2.5	54.96	2	55.75	55.90	0.5	4,552	0.01%
2024/06/25	1	53.10	0	0.00	53.90	1	5,149	0.02%
2024/06/24	2	53.90	0	0.00	53.60	2	5,269	0.04%
2024/06/21	0.3	54.87	6	54.60	54.40	-5.7	5,291	-0.11%
2024/06/20	0.1	55.70	1	55.60	54.70	-0.9	5,396	-0.02%
2024/06/19	3	55.33	1	55.90	55.10	2	5,626	0.04%
2024/06/18	0.1	55.30	1	55.60	55.50	-0.9	6,408	-0.01%
2024/06/14	2	55.05	1	55.00	54.80	1	6,962	0.01%
2024/06/13	7.1	55.00	1	54.90	54.80	6.1	7,004	0.09%
2024/06/12	3.2	55.13	1	54.80	54.80	2.2	7,038	0.03%
2024/06/11	0	0.00	6	55.80	55.40	-6	7,058	-0.09%
2024/06/07	0.1	55.43	0	0.00	55.20	0.1	7,084	0.00%
2024/06/06	1.2	55.89	0.3	55.70	55.60	0.9	7,150	0.01%
2024/06/05	3.1	56.47	1	56.80	56.50	2.1	7,169	0.03%
2024/06/04	0.1	57.70	0	0.00	57.60	0.1	7,192	0.00%
2024/06/03	5	58.42	0	0.00	57.40	5	7,187	0.07%
2024/05/31	3	59.50	1.1	60.21	59.20	1.9	7,095	0.03%
2024/05/30	3	58.77	7.1	59.65	58.50	-4.1	6,965	-0.06%
2024/05/29	9	60.17	6.1	60.48	60.20	2.9	6,873	0.04%
2024/05/28	4.6	58.84	1.5	58.73	59.20	3.1	6,712	0.05%
2024/05/27	1.2	58.87	3	58.20	58.00	-1.8	6,687	-0.03%
2024/05/24	2	56.90	0	0.00	56.90	2	6,631	0.03%
2024/05/23	2.2	57.06	2	58.35	57.10	0.2	6,600	0.00%
2024/05/22	1.4	56.99	2	57.75	58.00	-0.6	6,618	-0.01%
2024/05/21	3	57.60	4	57.58	57.40	-1	6,543	-0.02%
2024/05/20	1	55.10	0	0.00	55.70	1	6,391	0.02%
2024/05/17	1.2	55.31	2	56.00	55.10	-0.8	6,296	-0.01%
2024/05/16	4	56.98	1	58.90	56.70	3	6,230	0.05%
2024/05/15	9	58.89	1.2	59.12	58.60	7.8	6,239	0.13%
2024/05/14	1	56.50	0	0.00	56.60	1	6,045	0.02%
2024/05/13	2	55.20	0	0.00	55.40	2	6,033	0.03%
2024/05/09	0	0.00	0.5	55.50	55.10	-0.5	6,070	-0.01%
2024/05/08	0	0.00	1.5	55.17	55.50	-1.5	6,077	-0.02%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/03	2	55.45	0	0.00	54.30	2	6,448	0.03%
2024/04/29	0	0.00	1	56.20	56.70	-1	6,448	-0.02%
2024/04/26	1	55.30	0	0.00	55.20	1	6,445	0.02%
2024/04/25	1	55.40	1	55.62	55.20	0	6,443	0.00%
2024/04/24	2	55.10	0	0.00	55.60	2	6,451	0.03%
2024/04/23	0	54.70	0	0.00	54.50	0	6,463	0.00%
2024/04/22	0	55.00	0	0.00	54.40	0	6,473	0.00%
2024/04/19	0	0.00	4	56.20	55.70	-4	6,440	-0.06%
2024/04/17	9	56.80	0	0.00	56.60	9	6,406	0.14%
2024/04/16	1	56.00	0	0.00	56.70	1	6,398	0.02%
2024/04/15	0	0.00	0.1	58.50	58.40	-0.1	6,339	0.00%
2024/04/12	0	0.00	4	60.30	58.90	-4	6,323	-0.06%
2024/04/11	5	58.58	0	0.00	59.50	5	6,319	0.08%
2024/04/09	0	0.00	1	61.70	60.70	-1	6,302	-0.02%