台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    87
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同亨 (5490)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26025.1500.0024.7504670.00%
2024/03/25025.0000.0025.0004650.00%
2024/03/19025.03025.0025.000458-0.01%
2024/03/18025.0000.0024.9504570.00%
2024/03/15024.9300.0024.7504570.00%
2024/03/14025.2700.0024.7504560.00%
2024/03/07026.8500.0027.0004410.00%
2024/03/01026.7500.0026.9004170.01%
2024/02/2000.00027.4027.000359-0.01%
2024/02/16326.75826.5827.40-5318-1.57%
2024/02/05425.5000.0026.1042221.80%
2024/01/3100.00023.9023.850148-0.01%
2024/01/29024.0000.0023.9001680.01%
2024/01/23023.3000.0023.1501530.01%
2024/01/15023.5000.0023.7501470.03%
2024/01/09224.452225.2223.40-20134-14.88%
2024/01/082024.5500.0024.552010019.82%
2023/12/2800.00022.6022.30079-0.03%
2023/12/2700.00022.6522.50079-0.05%
2023/12/19022.4000.0022.300780.00%
2023/12/15022.5500.0022.350780.00%
2023/12/1200.00222.4022.15-278-2.56%
2023/11/13222.6000.0022.502742.70%
2023/11/062423.332423.1723.050700.00%
2023/10/180.221.5200.0021.400.2420.35%
2023/08/280.421.8900.0021.750.4820.42%
2023/08/230.121.7100.0021.850.1860.13%
2023/08/210.121.7500.0021.750.1870.13%
2023/08/170.121.8000.0021.750.1900.06%
2023/08/140.121.8500.0021.700.1930.11%
2023/08/110.122.1500.0022.050.11020.05%
2023/08/0900.00522.2022.15-5103-4.83%
2023/08/040.122.3400.0022.400.11040.12%
2023/08/020.222.7000.0022.500.21010.20%
2023/07/27022.4500.0022.5001190.00%
2023/07/25022.4500.0022.3501250.01%
2023/07/240.122.5000.0022.300.11340.07%
2023/07/2000.00023.1022.9001470.00%
2023/07/130.222.9300.0022.850.21750.11%
2023/07/11023.2300.0023.0501740.01%
2023/07/1000.00023.5523.200173-0.01%
2023/07/07023.6500.0023.3501730.01%
2023/07/050.123.8600.0023.700.11720.06%
2023/07/04024.4000.0024.2501680.01%
2023/07/03024.5500.0024.2501690.01%
2023/06/29024.5300.0024.3501730.01%
2023/06/26024.6500.0024.5502190.00%
2023/06/210.124.6500.0024.500.12200.02%
2023/06/200.124.9000.0024.500.12200.02%
2023/06/16024.8500.0024.7002200.00%
2023/06/0200.00025.4025.2502130.00%
2023/05/12024.7000.0024.5002000.00%
2023/05/050.225.3800.0025.100.21990.10%
2023/04/2800.00126.2026.00-1182-0.55%
2023/04/27226.35225.9825.9501780.00%
2023/04/2500.00226.7525.95-2161-1.24%
2023/04/24426.2300.0026.8041532.61%
2023/04/21426.99826.5125.60-4142-2.80%
2023/04/20925.14924.9124.9001230.00%
2023/04/1300.00025.1525.0001170.00%
2023/04/12025.3300.0025.2001150.00%
2023/04/10025.5800.0025.2501140.00%
2023/04/07025.7500.0025.5501120.00%
2023/04/06025.5000.0025.3001100.00%
2023/03/31025.6500.0025.7001090.00%
2023/03/30025.6500.0025.5001060.01%
2023/03/29026.30126.3526.00-1102-0.97%
2023/03/27124.9500.0024.951691.43%
2023/03/24023.5000.0023.450550.00%
2023/03/22022.9500.0022.900530.04%
2023/03/09024.3500.0024.150510.00%
2023/03/010.124.4000.0024.300.1660.15%
2023/02/1400.00323.2023.10-363-4.71%
2023/02/10023.1000.0022.950630.02%
2023/01/130.122.2000.0022.100.1580.09%
2023/01/11022.2500.0022.150580.00%
2022/12/30022.0500.0022.000590.02%
2022/12/130.122.0000.0021.900.1620.08%
2022/12/0600.00422.4622.40-466-6.02%
2022/11/080.121.4000.0021.200.1490.10%
2022/10/2700.00020.9820.95068-0.07%
2022/10/140.121.6000.0021.350.1810.06%
2022/10/130.221.6800.0021.400.2820.19%
2022/09/280.123.3000.0022.000.11480.07%
2022/09/270.123.4400.0023.350.11660.04%
2022/09/210.123.9000.0023.800.11760.06%
2022/09/14023.7000.0023.6501800.02%
2022/08/26024.4000.0024.2502790.01%
2022/08/1500.00123.7523.75-1275-0.36%
2022/08/1100.00223.4523.60-2274-0.73%
2022/08/01124.8000.0025.0012570.39%
2022/07/29225.0500.0024.8522560.78%
2022/07/220.124.4500.0024.350.12480.02%
2022/07/120.123.4500.0023.400.12350.02%
2022/07/11024.2500.0023.9002330.01%
2022/07/01024.6000.0024.2001610.01%
2022/06/16027.4000.0026.8001490.00%
2022/06/07227.90327.8327.40-1130-0.77%
2022/05/30025.2000.0025.500550.05%
2022/05/25025.1000.0025.100550.00%
2022/05/20025.2000.0025.000600.00%
2022/05/190.125.0500.0024.900.1600.08%
2022/05/16025.2500.0024.950600.07%
2022/05/120.124.9000.0024.800.1630.08%
2022/05/110.125.0200.0025.200.1640.17%
2022/05/09025.3000.0025.200660.06%
2022/05/060.125.6100.0025.650.1660.08%
2022/05/04025.6500.0025.600660.04%
2022/05/030.125.6500.0025.550.1670.15%
2022/04/290.125.9400.0025.700.1680.12%
2022/04/28025.8500.0025.700710.04%
2022/04/27025.8000.0025.850710.04%
2022/04/26026.05026.1025.95074-0.04%
2022/04/25026.1000.0026.000770.03%
2022/04/210.126.7000.0026.700.1810.07%
2022/04/200.126.6900.0026.650.1820.08%
2022/04/15026.2000.0026.200890.02%
2022/04/13026.4500.0026.5001000.01%
2022/04/110.126.5100.0026.100.11010.08%
2022/04/06027.0000.0026.7501030.00%
2022/04/01027.0500.0026.9001070.03%
2022/03/31026.8600.0026.9001090.01%
2022/03/30027.4500.0026.8001110.01%
2022/03/29026.8900.0026.6501140.00%
2022/03/28026.9500.0026.8001140.00%
2022/03/25027.1900.0027.0001150.01%
2022/03/16026.2000.0026.1501420.01%
2022/03/15126.4000.0026.1511430.71%
2022/03/09026.8000.0026.4001610.00%
2022/03/080.126.9000.0026.250.11620.03%
2022/03/071.126.7100.0026.601.11620.66%
2022/02/25026.8000.0026.7001690.02%
2022/02/24026.8000.0026.6501710.01%
2022/02/220.126.8700.0026.700.11770.06%
2022/02/18027.1500.0027.0501800.02%
2022/02/17027.2000.0027.1001860.01%
2022/02/15127.05227.0526.95-1194-0.51%
2022/02/14027.2900.0026.9501950.02%
2022/01/250.126.7000.0026.550.12010.02%
2022/01/240.126.7500.0026.550.12010.04%
2022/01/21026.9500.0026.6502000.00%
2022/01/20027.2000.0026.9501990.01%
2022/01/19127.1500.0027.1011990.50%
2022/01/17127.5000.0027.6511930.52%
2022/01/06028.0000.0027.8501730.01%
2022/01/05028.3000.0028.1001710.02%
2022/01/030.128.2500.0028.450.11690.03%
2021/11/2500.00627.1026.75-6106-5.66%
2021/11/1500.00126.7526.70-1102-0.97%
2021/11/100.126.0500.0026.050.11010.05%
2021/11/0900.00026.2026.050104-0.01%
2021/11/0800.00025.8025.6501020.00%
2021/11/02025.6000.0025.7501080.01%
2021/10/050.125.2000.0024.950.11880.03%
2021/10/04025.5000.0025.1501890.01%
2021/09/24026.2000.0026.0002000.00%
2021/09/22025.9500.0025.7502050.00%
2021/09/06126.2000.0025.9012190.46%
2021/08/200.127.6500.0027.700.12310.04%
2021/08/170.128.0000.0027.650.12220.02%
2021/08/160.128.3000.0027.800.12220.02%
2021/08/1300.00027.7028.000221-0.01%
2021/08/12027.7000.0027.7502210.01%
2021/08/03029.2000.0029.3002630.00%
2021/08/0200.000.329.4029.20-0.3267-0.11%
2021/07/3000.000.129.0728.90-0.1274-0.04%
2021/07/29028.500.128.7528.60-0.1294-0.03%
2021/07/2800.000.128.4528.40-0.1304-0.03%
2021/07/270.628.9900.0028.800.63200.19%
2021/07/2300.00128.3028.40-1387-0.26%
2021/07/2200.00028.3528.2504050.00%
2021/07/21028.50328.2528.15-3420-0.71%
2021/07/20329.000.128.8528.502.94340.68%
2021/07/190.128.9500.0029.250.14350.01%
2021/07/1600.00028.4028.4004700.00%
2021/07/1500.00028.2028.300502-0.01%
2021/07/1400.00028.0528.1005110.00%
2021/07/12028.300.428.2828.30-0.3529-0.07%
2021/07/0900.00028.2528.2005400.00%
2021/07/080.428.0000.0028.050.45650.07%
2021/07/07028.1000.0028.0005810.00%
2021/06/2100.00028.1027.8009030.00%
2021/06/18127.900.228.1028.050.89150.09%
2021/06/170.227.9500.0028.250.29380.02%
2021/06/1600.00128.3028.15-1972-0.10%
2021/06/15027.850.128.2028.15-0.1978-0.01%
2021/06/1100.000.229.3027.95-0.2985-0.02%
2021/06/0900.000.428.1127.85-0.4989-0.04%
2021/06/0400.000.128.2028.20-0.1993-0.01%
2021/06/03127.600.127.9027.850.99920.09%
2021/05/1800.00126.5526.85-1989-0.10%
2021/05/17126.3000.0025.5519840.10%
2021/05/130.926.5500.0027.000.99740.09%
2021/05/1200.00126.1026.45-1973-0.10%
2021/05/10029.000.429.0228.85-0.4944-0.04%
2021/05/07028.95029.3529.2009410.00%
2021/05/0600.000.428.6928.65-0.4933-0.05%
2021/05/05029.1300.0029.3009090.00%
2021/05/040.128.7600.0029.000.19000.02%
2021/05/0300.001329.5329.60-13881-1.47%
2021/04/290.730.0000.0030.250.78640.08%
2021/04/27132.6000.0032.9017870.13%
2021/04/22031.7500.0031.7507560.00%
2021/04/2000.00132.3032.30-1682-0.15%
2021/04/14031.7500.0031.4506710.00%
2021/04/1300.00231.6531.45-2651-0.31%
2021/04/1200.000.431.5531.55-0.4638-0.06%
2021/04/0900.001432.3032.30-14617-2.27%
2021/04/08032.93632.2032.10-6600-1.00%
2021/04/07133.00232.4032.40-1597-0.17%
2021/04/06332.6000.0033.0035690.53%
2021/04/01332.05131.9031.8524910.41%
2021/03/31029.631029.5029.70-10412-2.42%
2021/03/2900.001029.1028.95-10506-1.97%
2021/03/26029.8000.0029.2005000.00%
2021/03/25029.10129.9029.20-1489-0.20%
2021/03/22028.6500.0028.9504370.00%
2021/03/18226.9000.0027.3023810.52%
2021/03/09125.7500.0025.8013690.27%
2021/03/05027.9000.0025.9503700.00%
2021/02/05024.7000.0023.9003790.00%
2021/01/19027.0000.0026.1503900.00%
2021/01/13126.7000.0026.7013780.26%
2021/01/12126.9500.0026.6013760.27%
2020/11/2600.00126.5026.70-1309-0.32%
2020/10/1400.001026.7026.70-10628-1.59%
2020/09/23227.4500.0027.4026450.31%
2020/09/211028.3500.0027.95106511.53%
2020/09/1700.00128.2528.20-1661-0.15%
2020/09/14128.7000.0028.5016940.14%
2020/09/111027.81128.0527.7596911.30%
2020/09/09428.8500.0028.9546840.58%
2020/09/0800.00528.2528.70-5684-0.73%
2020/09/04529.85429.6029.6516720.15%
2020/09/0300.00229.8029.45-2662-0.30%
2020/09/0200.00232.5332.30-2624-0.32%
2020/08/31832.11832.6532.0005940.00%
2020/08/281531.081130.7031.5045550.72%
2020/08/271929.81129.6030.80185103.52%
2020/08/24127.10127.7527.8504350.00%
2020/08/21426.1500.0026.6044260.94%
2020/08/19127.6500.0027.7014160.24%
2020/08/1300.00127.6027.50-1404-0.25%
2020/08/11327.7500.0027.9034010.75%
2020/08/06928.28428.9127.9053671.36%
2020/08/05626.8800.0027.7063181.89%
2020/07/31224.5000.0024.5022960.67%
2020/07/2700.00224.8524.85-2303-0.66%
2020/07/2100.00126.1026.00-1310-0.32%
2020/07/09126.7500.0026.7513400.29%
2020/07/0700.00126.6526.55-1338-0.30%
2020/07/0300.00226.5026.65-2343-0.58%
2020/06/29127.2000.0027.1513370.30%
2020/06/12125.5000.0025.5013430.29%
2020/06/10126.9500.0026.9013620.28%
2020/06/04226.6000.0026.6523830.52%
2020/05/2900.00225.5525.50-2379-0.53%
2020/05/2800.00225.8025.55-2380-0.53%
2020/04/3000.00125.2525.20-1378-0.26%
2020/04/2100.00124.6024.40-1425-0.23%
2020/04/10123.0000.0023.0014630.22%
2020/04/06023.5000.0022.1004520.00%
2020/03/2700.00121.5021.45-1464-0.22%
2020/03/04127.70127.9027.9007700.00%
2020/02/2100.00130.6030.45-1764-0.13%
2020/02/19130.1500.0030.2517620.13%
2020/02/18129.9500.0029.9017670.13%
2020/01/14235.0000.0034.9027890.25%
2020/01/13234.8800.0034.7527760.26%
2019/12/24134.15233.8033.55-1711-0.14%
2019/12/23134.25134.0534.0507040.00%
2019/12/18135.0500.0034.9016780.15%
2019/12/1700.00135.0035.00-1653-0.15%
2019/12/13134.3500.0033.6516150.16%
2019/11/1400.00332.9033.00-3480-0.62%
2019/11/05232.7000.0032.3025240.38%
2019/08/2000.00333.2033.00-3411-0.73%
2019/08/1900.00532.1033.40-5385-1.30%
2019/08/1400.00132.5032.00-1340-0.29%
2019/08/1300.00132.0531.55-1329-0.30%
2019/08/0700.00631.3831.30-6289-2.07%
2019/07/25129.50329.4529.25-2348-0.57%
2019/07/23128.9000.0029.3013290.30%
2019/07/22228.80129.0028.9013240.31%
2019/07/19129.30128.9029.5503130.00%
2019/05/20127.5000.0027.4515210.19%
2019/05/1400.002527.9028.40-25525-4.75%
2019/05/03131.95232.5032.55-1430-0.23%
2019/04/2500.00129.4029.40-1369-0.27%
2019/04/2400.007029.7329.35-70366-19.10%
2019/04/1900.00628.5528.40-6346-1.73%
2019/04/1700.00729.1028.70-7334-2.09%
2019/04/1600.001029.0029.00-10324-3.08%
2019/04/0800.001426.8428.10-14206-6.79%
2019/04/031324.81125.2025.55121547.77%
2019/04/01123.2000.0023.4011220.82%
2019/03/11024.1000.0024.2501140.00%
2019/03/06026.0000.0024.5001230.00%
2019/01/2500.00124.3524.30-1129-0.77%
2018/12/2400.00124.8024.65-1211-0.47%
2018/12/20124.2000.0024.2512160.46%
2018/12/17125.5000.0025.5012140.47%
2018/12/12125.50126.2026.1002140.00%
2018/11/0200.00124.6524.70-1282-0.35%
2018/10/2600.001522.9023.00-15339-4.42%
2018/10/1500.003325.8225.50-33351-9.39%
2018/10/1200.003025.5825.60-30368-8.15%
2018/10/1100.001025.7525.75-10365-2.74%
2018/09/2800.00829.6329.70-8336-2.38%
2018/09/05131.8500.0032.0514390.23%
2018/08/2700.00230.0030.00-2582-0.34%
2018/08/14232.0000.0032.1526200.32%
2018/08/07135.303035.3035.15-29623-4.65%
2018/08/0600.00235.0534.85-2614-0.33%
2018/08/03134.7500.0034.3516080.16%
2018/07/30232.9000.0033.3025890.34%
2018/07/11231.3500.0031.5025930.34%
2018/07/0600.00231.6531.60-2653-0.31%
2018/07/042533.4000.0033.25256523.83%
2018/06/272531.4000.0031.15255884.25%
2018/06/22133.45133.6533.3505780.00%
2018/06/201533.3000.0033.00155692.63%
2018/06/08735.3000.0035.3575631.24%
2018/06/073035.7000.0035.65305625.34%
2018/06/05130.40131.5032.5004460.00%
2018/05/28229.6000.0029.6024440.45%
2018/04/137033.2900.0034.357042016.63%
2018/04/1100.00334.4034.50-3385-0.78%
2018/04/1000.00237.0035.80-2377-0.53%
2018/03/061037.6000.0037.95103293.04%
2018/02/09138.3000.0039.5013950.25%
2018/02/0500.00543.2044.00-5410-1.22%
2018/02/01545.1000.0045.0554081.22%
2018/01/2300.001043.1343.30-10474-2.11%
同亨 相關文章