永信建 (5508)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,642張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	125.00	0	0.00	126.00	0.1	815	0.01%
2025/01/21	0.9	125.46	2	127.00	124.00	-1.1	820	-0.13%
2025/01/20	2	127.50	0	0.00	127.50	2	822	0.24%
2025/01/17	0.1	126.50	0	0.00	126.00	0.1	834	0.01%
2025/01/16	1.6	126.98	1	125.50	125.00	0.6	849	0.07%
2025/01/15	0.4	128.13	0.2	128.00	126.50	0.2	857	0.02%
2025/01/14	0.1	129.50	0	0.00	130.00	0.1	867	0.01%
2025/01/13	0	126.00	0	0.00	124.50	0	876	0.00%
2025/01/10	0	129.17	0	0.00	128.00	0	882	0.00%
2025/01/09	0.2	136.40	0	0.00	134.00	0.2	877	0.02%
2025/01/08	0	140.00	0	0.00	139.50	0	884	0.00%
2025/01/06	0	142.00	0	0.00	141.50	0	906	0.00%
2025/01/03	0	145.00	0	0.00	144.00	0	907	0.00%
2024/12/31	0	146.00	0	0.00	145.50	0	901	0.00%
2024/12/30	5	150.00	5	149.00	151.50	0	903	0.00%
2024/12/26	0.1	145.50	0	0.00	147.00	0.1	915	0.02%
2024/12/25	0	142.00	0	0.00	145.00	0	931	0.00%
2024/12/20	0	139.00	0	0.00	136.00	0	1,001	0.00%
2024/12/19	0	142.00	0	0.00	142.00	0	1,053	0.00%
2024/12/18	0.1	140.50	0	0.00	139.50	0.1	1,158	0.01%
2024/12/17	0	139.00	0	0.00	138.50	0	1,176	0.00%
2024/12/16	0.4	140.38	0	0.00	139.50	0.4	1,180	0.03%
2024/12/13	2	145.01	0	0.00	142.50	2	1,179	0.17%
2024/12/11	0.4	147.48	0	0.00	147.00	0.4	1,200	0.04%
2024/12/10	0.6	150.73	0	0.00	150.00	0.6	1,215	0.05%
2024/12/09	0	152.00	0.5	152.00	152.50	-0.5	1,245	-0.04%
2024/12/06	0.2	156.17	0	0.00	155.50	0.2	1,263	0.01%
2024/12/05	1	156.51	1	157.00	155.50	0	1,284	0.00%
2024/12/04	1.3	156.49	1	156.50	157.00	0.3	1,308	0.02%
2024/12/03	0	162.75	0	0.00	159.00	0	1,340	0.00%
2024/11/29	1.1	166.70	2.5	163.98	165.50	-1.4	1,423	-0.10%
2024/11/27	0	168.75	0	0.00	165.00	0	1,495	0.00%
2024/11/26	0.1	165.00	0	0.00	173.00	0.1	1,501	0.01%
2024/11/25	0	171.00	0	0.00	170.00	0	1,504	0.00%
2024/11/22	0.1	175.81	0.1	175.00	173.50	0	1,519	0.00%
2024/11/20	0	173.00	0	0.00	173.00	0	1,600	0.00%
2024/11/19	1.2	171.72	1	177.00	176.50	0.2	1,651	0.01%
2024/11/18	0.3	178.43	0	0.00	174.50	0.3	1,683	0.02%
2024/11/14	0.1	190.29	0.3	189.35	190.00	-0.2	1,715	-0.01%
2024/11/12	0.1	190.00	0	0.00	190.50	0.1	1,806	0.00%
2024/11/08	0.1	188.10	0	0.00	185.50	0.1	1,832	0.01%
2024/11/07	0.1	183.00	0	0.00	184.50	0.1	1,855	0.00%
2024/11/06	4.2	181.23	4	181.12	180.50	0.2	1,882	0.01%
2024/11/05	1.2	189.55	1	192.50	184.50	0.2	1,927	0.01%
2024/11/04	5.6	206.67	5	197.00	196.50	0.6	1,974	0.03%
2024/11/01	0	216.50	0	0.00	218.00	0	2,009	0.00%
2024/10/30	0	211.75	0	213.00	212.00	0	2,090	0.00%
2024/10/29	0	212.00	0	0.00	212.50	0	2,160	0.00%
2024/10/25	0	0.00	1	212.50	214.50	-1	2,367	-0.04%
2024/10/24	2	213.99	2	215.00	212.50	0	2,438	0.00%
2024/10/23	2.1	215.43	2	214.00	210.50	0.1	2,470	0.00%
2024/10/22	4	220.50	4	219.25	217.00	0	2,543	0.00%
2024/10/21	2	220.00	2	222.50	223.00	0	2,616	0.00%
2024/10/18	5	220.00	5.1	223.09	223.50	-0.1	2,701	0.00%
2024/10/16	2	218.50	2	223.00	224.00	0	2,922	0.00%
2024/10/15	3.1	215.51	3	218.00	221.00	0.1	2,970	0.00%
2024/10/14	0.1	216.00	0	0.00	219.00	0.1	2,995	0.00%
2024/10/11	0.5	216.00	0	215.00	219.00	0.4	3,001	0.01%
2024/10/09	0	0.00	0.1	224.00	222.50	-0.1	2,992	0.00%
2024/10/07	1	222.44	0.1	222.00	221.50	0.9	3,069	0.03%
2024/10/04	1.1	220.08	0	0.00	219.50	1.1	3,077	0.04%
2024/10/01	5	224.98	5	217.30	218.00	0	3,091	0.00%
2024/09/30	0.2	218.38	0	0.00	226.50	0.2	3,130	0.01%
2024/09/27	2	212.50	2	219.00	223.00	0	3,165	0.00%
2024/09/26	0.1	214.50	0.1	215.50	215.50	0	3,284	0.00%
2024/09/25	1.2	211.25	1	213.50	214.50	0.2	3,331	0.01%
2024/09/24	4.2	209.87	4	210.63	210.00	0.1	3,316	0.00%
2024/09/23	0.2	213.50	1	220.00	212.50	-0.8	3,271	-0.02%
2024/09/20	0.3	237.67	1	233.50	233.50	-0.7	3,213	-0.02%
2024/09/19	0	0.00	0.2	269.00	259.00	-0.2	3,121	-0.01%
2024/09/18	0	0.00	0.1	257.00	260.50	-0.1	3,130	0.00%
2024/09/13	1	261.80	0	263.00	253.50	1	3,165	0.03%
2024/09/12	0	258.00	0	0.00	254.50	0	3,209	0.00%
2024/09/11	0	258.00	0	0.00	256.00	0	3,208	0.00%
2024/09/10	3.2	251.58	3	260.00	254.00	0.2	3,197	0.01%
2024/09/09	0	263.25	0.1	268.50	262.00	-0.1	3,198	0.00%
2024/09/06	0	0.00	0	270.00	271.00	0	3,198	0.00%
2024/09/05	0	0.00	20	268.75	265.00	-20	3,235	-0.62%
2024/09/04	20	266.80	1	256.00	261.00	19	3,275	0.58%
2024/09/03	1	263.94	1	255.50	264.00	0	3,304	0.00%
2024/09/02	1.1	281.98	1	264.50	265.00	0.1	3,321	0.00%
2024/08/30	4	271.13	4.1	270.28	277.00	-0.1	3,342	0.00%
2024/08/28	0.1	256.50	0	257.00	256.00	0.1	3,385	0.00%
2024/08/27	0.1	251.00	0	0.00	257.00	0.1	3,518	0.00%
2024/08/26	0.2	254.78	0.1	255.50	252.00	0.1	3,652	0.00%
2024/08/23	5	261.50	4.1	262.97	259.50	1	3,701	0.03%
2024/08/22	3	261.70	5	259.10	267.50	-2	3,692	-0.05%
2024/08/21	4.2	273.10	3	270.67	264.50	1.2	3,655	0.03%
2024/08/20	1.1	289.99	1.1	288.37	287.00	0	3,668	0.00%
2024/08/19	0.2	298.00	0.1	299.22	295.00	0.1	3,694	0.00%
2024/08/16	0.2	297.42	0.1	298.11	298.00	0.2	3,724	0.00%
2024/08/15	1.1	285.74	1.2	289.34	294.00	-0.1	3,698	0.00%
2024/08/14	0	277.36	0	0.00	279.00	0	3,763	0.00%
2024/08/13	0	268.08	0	0.00	269.00	0	3,842	0.00%
2024/08/12	1	273.49	1	269.00	269.00	0	3,958	0.00%
2024/08/09	1	264.49	1.1	266.27	261.50	-0.1	4,031	0.00%
2024/08/08	1	262.91	1	258.00	256.00	0	4,133	0.00%
2024/08/07	5	263.00	5.1	254.33	261.00	0	4,167	0.00%
2024/08/06	0.1	256.36	2.2	258.64	246.50	-2.1	4,199	-0.05%
2024/08/05	10.2	270.22	10.1	271.24	273.00	0.2	4,222	0.00%
2024/08/02	5.1	289.27	7	288.41	289.00	-2	4,278	-0.05%
2024/08/01	9.1	297.30	6.1	295.75	299.00	3	4,379	0.07%
2024/07/31	23.2	312.36	23.1	300.62	290.00	0	4,489	0.00%
2024/07/30	0	299.60	0	0.00	308.50	0	4,576	0.00%
2024/07/29	5.1	282.91	5.2	283.85	280.50	-0.2	4,711	0.00%
2024/07/26	1.1	271.54	0.1	272.08	272.50	1	4,820	0.02%
2024/07/23	1.2	277.92	9	281.89	274.00	-7.8	4,847	-0.16%
2024/07/22	12	278.12	5	273.00	276.50	7	4,826	0.14%
2024/07/19	1	270.50	2.2	267.94	270.00	-1.2	4,795	-0.02%
2024/07/18	2	261.75	1.3	266.20	265.00	0.7	4,792	0.01%
2024/07/17	15	251.00	15	255.50	264.00	0	4,699	0.00%
2024/07/16	8	239.44	9.9	240.29	240.00	-1.9	4,685	-0.04%
2024/07/15	0.2	228.00	2.1	227.30	227.50	-2	4,692	-0.04%
2024/07/12	0	218.00	0	0.00	219.50	0	4,700	0.00%
2024/07/11	0.1	219.92	0	0.00	221.00	0.1	4,705	0.00%
2024/07/10	0.1	213.71	0	0.00	219.00	0.1	4,724	0.00%
2024/07/09	1	223.00	0	0.00	224.00	1	4,688	0.02%
2024/07/08	0.2	226.00	0	0.00	226.00	0.2	4,719	0.00%
2024/07/05	0.3	226.00	0	0.00	227.00	0.3	4,726	0.01%
2024/07/04	2.2	239.43	4.3	240.97	234.00	-2.1	4,720	-0.04%
2024/07/03	1.5	237.66	1.2	239.52	237.50	0.3	4,678	0.01%
2024/07/02	3	247.41	3.2	246.05	247.00	-0.1	4,640	0.00%
2024/07/01	0	0.00	70.5	235.47	235.50	-70.5	4,533	-1.56%
2024/06/28	0	0.00	3	215.00	214.50	-3	4,500	-0.07%
2024/06/26	0	215.00	6	213.42	212.50	-6	4,510	-0.13%
2024/06/25	0.1	209.50	0.2	210.17	214.50	-0.1	4,517	0.00%
2024/06/24	0	0.00	7.2	215.40	210.50	-7.2	4,507	-0.16%
2024/06/21	0.2	213.28	0	0.00	211.00	0.2	4,489	0.00%
2024/06/20	0.2	216.25	3	217.50	216.50	-2.8	4,479	-0.06%
2024/06/19	1	221.48	8	219.50	220.00	-7	4,472	-0.16%
2024/06/18	0	209.00	0	0.00	212.50	0	4,423	0.00%
2024/06/17	0	209.00	0.2	208.50	206.50	-0.1	4,415	0.00%
2024/06/14	1	212.97	6.2	213.80	208.00	-5.2	4,419	-0.12%
2024/06/13	5	211.80	2	212.00	211.00	3	4,394	0.07%
2024/06/12	3	213.50	9	214.17	214.50	-6	4,382	-0.14%
2024/06/11	16	216.43	11.3	213.28	214.00	4.8	4,334	0.11%
2024/06/07	21	211.33	12.1	211.34	210.50	9	4,302	0.21%
2024/06/06	0.2	203.31	1	207.01	209.00	-0.8	4,267	-0.02%
2024/06/05	1.1	206.08	0	0.00	203.50	1.1	4,223	0.03%
2024/06/04	0.1	205.63	2	208.50	209.00	-1.9	4,153	-0.05%
2024/06/03	1.4	207.13	0.1	207.00	207.50	1.3	4,102	0.03%
2024/05/31	11.3	208.59	0	209.50	204.00	11.3	4,043	0.28%
2024/05/30	18	203.78	35.1	205.16	202.50	-17	3,909	-0.44%
2024/05/29	1	204.65	5.1	202.28	198.50	-4	3,764	-0.11%
2024/05/28	1.2	192.77	0	0.00	192.00	1.2	3,701	0.03%
2024/05/27	0	194.50	2	194.00	194.50	-2	3,715	-0.05%
2024/05/24	1.3	185.20	1	189.50	192.50	0.3	3,744	0.01%
2024/05/23	6.8	194.40	3	192.50	192.00	3.8	3,674	0.10%
2024/05/22	1	201.50	3.1	201.74	204.50	-2.1	3,593	-0.06%
2024/05/21	0	202.50	0	0.00	203.00	0	3,545	0.00%
2024/05/20	5.5	200.99	4	200.50	201.50	1.5	3,526	0.04%
2024/05/17	4	216.12	1.2	209.79	216.00	2.8	3,405	0.08%
2024/05/16	3.2	213.47	4	211.88	214.50	-0.8	3,299	-0.02%
2024/05/14	12	194.08	6	199.83	190.50	6	3,080	0.19%
2024/05/13	10	207.70	9	206.44	209.00	1	2,946	0.03%
2024/05/10	4	204.00	4	204.00	203.50	0	2,880	0.00%
2024/05/09	4.1	212.92	4	208.00	204.00	0.1	2,777	0.00%
2024/05/08	4.1	211.49	4.8	215.02	213.00	-0.7	2,664	-0.03%
2024/05/07	1	212.00	2.4	217.77	215.00	-1.4	2,539	-0.06%
2024/05/06	7.2	239.57	5.5	235.02	231.00	1.7	2,335	0.07%
2024/05/03	27.2	227.58	26.1	225.63	229.50	1.1	2,148	0.05%
2024/05/02	15	211.23	14.1	215.37	225.50	0.9	1,934	0.05%
2024/04/30	7	194.29	5.2	196.94	205.00	1.8	1,704	0.11%
2024/04/29	0.2	187.99	0.5	185.00	186.50	-0.3	1,516	-0.02%
2024/04/26	11.8	174.74	0	0.00	181.00	11.8	1,443	0.82%
2024/04/25	1	168.50	1.8	167.86	170.00	-0.8	1,379	-0.06%
2024/04/24	11.2	163.35	1	162.00	163.50	10.2	1,325	0.77%
2024/04/23	1.4	167.52	0.8	167.97	173.50	0.6	1,234	0.05%
2024/04/22	0.6	164.49	0	0.00	167.00	0.6	1,177	0.05%
2024/04/19	1	159.00	1	161.00	163.00	0	1,088	0.00%
2024/04/18	0.1	151.11	1	156.00	158.00	-0.9	1,024	-0.08%
2024/04/16	0.1	142.79	3	141.83	142.00	-2.9	957	-0.31%
2024/04/15	4.5	149.58	5	148.00	146.50	-0.5	930	-0.05%
2024/04/12	2	145.00	3.1	148.78	150.50	-1.1	911	-0.12%
2024/04/10	2.1	139.53	0.1	140.50	137.50	2	832	0.24%
2024/04/08	2.2	136.90	1.1	138.50	138.50	1.1	806	0.13%
2024/04/03	2	138.03	2	136.50	136.00	0	795	0.01%
2024/04/02	0.1	137.25	0	0.00	137.50	0.1	763	0.01%
2024/04/01	0.3	131.20	5	129.50	132.00	-4.8	735	-0.65%
2024/03/29	6	125.93	0.1	128.00	128.50	5.9	722	0.82%
2024/03/28	0	128.50	1	128.00	128.50	-1	705	-0.14%
2024/03/27	0.3	126.50	5	125.50	126.50	-4.7	688	-0.69%
2024/03/26	0	0.00	1	127.50	124.00	-1	678	-0.15%
2024/03/25	6.1	126.52	1	125.00	127.50	5.1	662	0.78%
2024/03/22	1.1	125.53	0.1	128.00	125.00	1	654	0.15%
2024/03/21	0	0.00	0	129.00	130.50	0	623	0.00%
2024/03/20	0.1	126.00	0	126.50	126.00	0.1	608	0.01%
2024/03/19	1	122.04	0	0.00	125.00	1	600	0.17%
2024/03/18	0	122.50	0	122.00	122.00	0	586	0.00%
2024/03/14	0	121.00	0	120.00	121.00	0	572	0.00%
2024/03/13	71	119.90	1	116.50	120.50	70	558	12.52%
2024/03/12	0.1	114.41	0	0.00	116.00	0.1	529	0.02%
2024/03/11	0.1	109.00	0	108.00	109.00	0.1	493	0.01%
2024/03/08	0	0.00	0.1	108.50	106.50	-0.1	485	-0.02%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/06	0.1	108.50	0	0.00	108.00	0.1	467	0.02%
2024/03/05	0	108.00	0.1	110.00	107.00	0	462	-0.01%
2024/03/04	0.1	108.86	1	108.01	108.00	-0.9	452	-0.21%
2024/03/01	1	106.50	0.5	107.14	107.00	0.5	443	0.11%
2024/02/29	0.1	107.67	0.1	107.50	107.50	0	430	-0.01%
2024/02/27	0.1	103.75	5	102.50	104.00	-4.9	401	-1.23%
2024/02/26	0.1	98.76	0.1	99.00	99.20	0	349	0.00%
2024/02/22	0.1	99.60	0	0.00	98.60	0.1	361	0.02%
2024/02/20	0.1	98.00	0	0.00	97.80	0.1	364	0.02%
2024/02/19	0.2	98.25	3	96.73	97.80	-2.8	363	-0.78%
2024/02/16	0.2	95.29	0	0.00	96.10	0.2	356	0.05%
2024/02/15	1.1	93.85	0	0.00	94.30	1.1	351	0.31%