力麒 (5512)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
43,604張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3.5	12.64	11	12.57	12.65	-7.5	9,504	-0.08%
2024/04/22	56	13.86	47	13.15	12.90	9	8,789	0.10%
2024/04/19	116.3	13.81	34	13.85	13.75	82.3	7,166	1.15%	大買/
2024/04/18	1	12.95	2	13.00	13.00	-1	5,000	-0.02%
2024/04/17	4	11.36	1	11.80	11.85	3	3,944	0.08%
2024/04/15	0.1	11.22	0	0.00	11.10	0.1	3,530	0.00%
2024/04/12	5	11.10	4	11.05	11.05	1	3,331	0.03%
2024/04/11	0.1	10.85	0	0.00	10.75	0.1	3,139	0.00%
2024/04/10	1	11.20	7	11.01	10.95	-6	3,025	-0.20%
2024/04/08	2	10.60	0	0.00	10.60	2	2,739	0.07%
2024/04/02	0	10.45	1	10.40	10.45	-1	2,672	-0.04%
2024/04/01	0	0.00	3	10.60	10.55	-3	2,627	-0.11%
2024/03/29	0	0.00	8	10.55	10.50	-8	2,592	-0.31%
2024/03/28	0	10.60	9	10.51	10.55	-9	2,467	-0.36%
2024/03/27	2	10.23	0	0.00	10.25	2	2,255	0.09%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/20	3	9.80	0	0.00	9.80	3	2,217	0.14%
2024/03/18	1	9.83	1	9.79	9.85	0	2,266	0.00%
2024/03/15	1	9.78	0	0.00	9.79	1	2,270	0.04%
2024/03/08	0	0.00	1	10.10	9.88	-1	2,414	-0.04%
2024/03/07	1	10.05	0	0.00	10.05	1	2,398	0.04%
2024/03/01	2	10.35	0	0.00	10.30	2	2,337	0.09%
2024/02/29	0	10.45	2	10.45	10.45	-2	2,311	-0.09%
2024/02/27	10	10.30	0	0.00	10.20	10	2,204	0.45%
2024/02/22	0	0.00	4	10.38	10.25	-4	2,258	-0.18%
2024/02/21	1	10.15	0	0.00	10.15	1	2,232	0.04%
2024/02/20	2	10.20	0.1	10.28	10.20	1.9	2,326	0.08%
2024/02/19	2	10.15	4	10.15	10.20	-2	2,470	-0.08%
2024/02/16	0	0.00	1	9.90	9.90	-1	2,333	-0.04%
2024/02/15	0.1	9.75	1	9.82	9.84	-0.9	2,294	-0.04%
2024/02/02	0.1	9.74	0	0.00	9.66	0.1	2,243	0.00%
2024/02/01	2	9.87	0	0.00	9.90	2	2,203	0.09%
2024/01/31	0.1	9.44	0	0.00	9.40	0.1	2,007	0.00%
2024/01/30	0.1	9.45	0	0.00	9.43	0.1	2,011	0.00%
2024/01/17	2	9.46	0	0.00	9.30	2	2,070	0.10%
2024/01/11	2	9.59	0	0.00	9.67	2	2,063	0.10%
2024/01/04	0.1	9.77	0	0.00	9.66	0.1	2,076	0.00%
2023/12/22	0	0.00	0.5	9.92	9.92	-0.5	2,078	-0.02%
2023/12/12	0	9.80	1	9.90	9.75	-1	1,805	-0.06%
2023/12/11	0.1	9.80	0	0.00	9.90	0.1	1,803	0.00%
2023/12/05	2	9.78	0	0.00	9.78	2	1,688	0.12%
2023/11/29	2	9.76	0	0.00	9.71	2	1,697	0.12%
2023/11/23	0	0.00	1	9.88	9.82	-1	1,638	-0.06%
2023/11/17	2	9.72	5	9.65	9.68	-3	1,393	-0.22%
2023/11/16	3	9.63	2	9.30	9.58	1	1,277	0.08%
2023/11/15	0	0.00	46	9.08	9.12	-46	1,026	-4.48%
2023/11/13	0	0.00	10	8.95	8.98	-10	1,008	-0.99%
2023/11/09	20	8.99	0	0.00	8.98	20	1,017	1.96%
2023/11/08	0	0.00	11	9.02	8.99	-11	1,042	-1.06%
2023/11/03	0	8.98	0	0.00	8.97	0	1,069	0.00%
2023/11/02	2	8.97	0	0.00	8.92	2	1,068	0.19%
2023/10/31	21	8.99	0	0.00	8.88	21	1,062	1.98%
2023/10/27	13	8.95	0	0.00	8.95	13	1,085	1.20%
2023/10/17	11	9.15	2	9.01	8.98	9	1,147	0.78%
2023/10/05	0	0.00	2	9.41	9.35	-2	1,215	-0.16%
2023/09/26	0	0.00	8	9.28	9.28	-8	1,375	-0.58%
2023/09/19	0	0.00	2	9.33	9.37	-2	1,533	-0.13%
2023/09/18	10	9.36	0	0.00	9.37	10	1,573	0.64%
2023/09/12	0	0.00	26	9.37	9.33	-26	2,144	-1.21%
2023/09/11	26	9.40	0	0.00	9.41	26	2,166	1.20%
2023/09/05	0	0.00	1	9.33	9.33	-1	2,354	-0.04%
2023/08/31	3	9.23	0	0.00	9.23	3	2,751	0.11%
2023/08/28	1	9.28	0	0.00	9.17	1	2,832	0.04%
2023/08/18	0	0.00	3	9.02	9.07	-3	3,575	-0.08%
2023/08/17	0	0.00	3	9.08	9.05	-3	3,692	-0.08%
2023/08/16	0.2	9.06	0	0.00	9.01	0.2	3,692	0.01%
2023/08/15	3	9.10	1	9.02	9.10	2	3,715	0.05%
2023/08/14	1	9.01	0	0.00	8.96	1	3,725	0.03%
2023/08/09	0	0.00	1	9.47	9.50	-1	3,689	-0.03%
2023/08/08	0	0.00	2	9.59	9.55	-2	3,686	-0.05%
2023/08/04	0	0.00	1	9.60	9.61	-1	3,716	-0.03%
2023/07/28	1	9.64	0	0.00	9.64	1	3,712	0.03%
2023/07/27	1	9.69	0	0.00	9.68	1	3,704	0.03%
2023/07/20	0	0.00	4	9.60	9.61	-4	3,669	-0.11%
2023/07/19	0	0.00	1	9.65	9.53	-1	3,672	-0.03%
2023/07/14	0	0.00	1	9.83	9.75	-1	3,873	-0.03%
2023/07/13	0	0.00	1	9.75	9.74	-1	3,890	-0.03%
2023/07/12	0	0.00	10	9.85	9.80	-10	3,914	-0.26%
2023/07/10	0	0.00	0	9.73	9.72	0	4,005	0.00%
2023/07/07	2	9.68	0	0.00	9.66	2	4,020	0.05%
2023/07/06	1	9.86	0	0.00	9.85	1	4,006	0.02%
2023/07/05	1	10.00	0	0.00	10.05	1	3,980	0.03%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/07/03	0	0.00	0	10.20	10.20	0	3,937	0.00%
2023/06/27	2	10.08	2	10.05	10.05	0	3,920	0.00%
2023/06/26	3	10.35	0	0.00	10.25	3	3,880	0.08%
2023/06/21	11	10.51	0	0.00	10.50	11	3,865	0.28%
2023/06/20	2	10.45	0	0.00	10.45	2	3,767	0.05%
2023/06/19	0	0.00	5	10.45	10.40	-5	3,568	-0.14%
2023/06/16	0	0.00	6	10.47	10.45	-6	3,609	-0.17%
2023/06/14	0	0.00	6	10.32	10.30	-6	3,745	-0.16%
2023/06/13	0	0.00	2	10.30	10.20	-2	3,743	-0.05%
2023/06/12	0	0.00	29	10.25	10.20	-29	3,758	-0.77%
2023/06/09	16	10.61	4	10.25	10.35	12	3,779	0.32%
2023/06/08	38	10.54	9.3	10.49	10.50	28.7	3,748	0.76%
2023/06/07	0	0.00	0.1	10.15	10.15	-0.1	3,489	0.00%
2023/06/05	0.3	10.10	6	10.10	10.10	-5.7	3,642	-0.16%
2023/06/01	10	10.20	5	10.15	10.15	5	3,902	0.13%
2023/05/31	8	10.21	6.1	10.22	10.20	1.9	4,016	0.05%
2023/05/29	0	0.00	1	9.97	9.93	-1	4,352	-0.02%
2023/05/26	1.1	10.34	1	10.20	10.05	0.1	5,143	0.00%
2023/05/25	0	0.00	0.3	10.12	10.15	-0.3	5,922	-0.01%
2023/05/24	0.3	10.40	0	0.00	10.35	0.3	6,282	0.00%
2023/05/23	2	10.23	2	10.13	9.95	0	6,127	0.00%
2023/05/18	0	0.00	7	9.66	9.74	-7	6,215	-0.11%
2023/05/11	0	0.00	0	9.60	9.35	0	6,253	0.00%
2023/05/08	0.1	9.74	0	0.00	9.73	0.1	6,194	0.00%
2023/05/02	0	0.00	10	9.65	9.68	-10	6,134	-0.16%
2023/04/21	3	9.75	0.6	9.73	9.69	2.4	6,035	0.04%
2023/04/19	10	10.15	2	10.05	10.15	8	5,925	0.14%
2023/04/18	2	10.00	1	10.00	10.00	1	5,743	0.02%
2023/04/14	0	0.00	0	10.00	10.05	0	5,650	0.00%
2023/04/13	2	10.15	1	10.15	10.15	1	5,600	0.02%
2023/04/12	0	0.00	1.1	9.89	9.83	-1.1	5,486	-0.02%
2023/04/10	0	9.84	0	0.00	9.84	0	5,471	0.00%
2023/04/07	0	9.82	1	9.82	9.76	-1	5,453	-0.02%
2023/04/06	1	9.81	0	0.00	9.80	1	5,423	0.02%
2023/03/31	1	9.96	0	0.00	9.89	1	5,400	0.02%
2023/03/30	0	9.95	14	9.95	9.91	-14	5,373	-0.26%
2023/03/29	0	0.00	1	9.93	9.95	-1	5,361	-0.02%
2023/03/28	4	9.87	0.4	9.99	9.85	3.6	5,343	0.07%
2023/03/27	2	10.00	0	0.00	9.98	2	5,301	0.04%
2023/03/24	2	10.10	0	0.00	10.10	2	5,269	0.04%
2023/03/23	9.1	10.28	1	10.30	10.20	8.1	5,244	0.15%
2023/03/22	14	10.50	0	0.00	10.40	14	5,189	0.27%
2023/03/21	5	10.35	7	10.42	10.35	-2	5,135	-0.04%
2023/03/20	8	10.36	5	10.43	10.40	3	5,017	0.06%
2023/03/16	1	9.60	0	0.00	9.47	1	4,702	0.02%
2023/03/15	2	9.80	2	9.84	9.82	0	4,627	0.00%
2023/03/14	2	10.02	0	0.00	9.90	2	4,565	0.04%
2023/03/13	2	10.10	1	10.20	10.20	1	4,471	0.02%
2023/03/10	6	10.33	2	10.30	10.45	4	4,378	0.09%
2023/03/09	4	10.69	20	10.75	10.65	-16	4,256	-0.38%
2023/03/08	8	10.86	4	10.90	10.85	4	4,158	0.10%
2023/03/07	24	11.16	15	11.04	10.95	9	4,046	0.22%
2023/03/06	4	10.84	39	10.98	10.80	-35	3,825	-0.92%
2023/03/03	10	11.06	8.2	11.00	10.95	1.8	3,711	0.05%
2023/03/02	3.9	11.08	2	11.20	11.00	1.9	3,554	0.05%
2023/03/01	40	10.95	40	10.95	10.80	0	3,262	0.00%
2023/02/24	67	11.15	106	11.43	11.15	-39	3,035	-1.28%	大賣/
2023/02/23	95	11.31	52.1	11.07	11.35	43	2,178	1.97%
2023/02/22	14	10.33	11.3	9.58	10.35	2.7	1,242	0.22%
2023/02/21	0	0.00	1	9.62	9.58	-1	792	-0.13%
2023/02/20	1	9.77	2	9.20	9.85	-1	625	-0.16%
2023/01/17	0	8.49	0	0.00	8.52	0	269	0.01%
2023/01/11	0	8.65	0	0.00	8.59	0	278	0.00%
2022/12/28	0	0.00	0	8.85	8.70	0	359	-0.01%
2022/10/27	0	0.00	0.1	8.30	8.27	-0.1	466	-0.02%
2022/10/13	0.1	8.65	0	0.00	8.41	0.1	452	0.01%
2022/10/07	2	9.02	0	0.00	8.92	2	438	0.46%
2022/10/03	0.1	8.40	2	8.44	8.49	-1.9	390	-0.48%
2022/09/30	2	8.33	0	0.00	8.44	2	386	0.52%
2022/09/21	1	8.78	0	0.00	8.78	1	408	0.24%
2022/09/20	2	8.81	0	0.00	8.82	2	408	0.49%
2022/09/02	2	9.12	2	9.11	9.12	0	400	0.00%
2022/09/01	2	9.11	0	0.00	9.12	2	393	0.51%
2022/08/31	3	9.16	0	0.00	9.17	3	389	0.77%
2022/08/26	0	0.00	0.1	9.14	9.15	-0.1	384	-0.02%
2022/08/15	0	8.93	0	0.00	8.93	0	334	0.00%
2022/06/24	0	8.62	0	0.00	8.67	0	416	0.00%
2022/06/22	0.1	8.70	0	0.00	8.59	0.1	422	0.01%
2022/06/20	0	0.00	0.1	8.68	8.59	-0.1	438	-0.02%
2022/06/06	0	8.98	0	0.00	8.93	0	444	0.00%
2022/05/20	0	8.90	0	0.00	8.85	0	462	0.00%
2022/05/17	0	8.84	0	0.00	8.80	0	467	0.00%
2022/05/12	0.1	8.85	0	0.00	8.69	0.1	465	0.01%
2022/05/05	0.1	9.14	0	0.00	9.09	0.1	427	0.01%
2022/04/27	0	0.00	1.3	9.13	9.01	-1.3	443	-0.29%
2022/04/22	0.2	9.45	0	0.00	9.42	0.2	415	0.05%
2022/04/12	0	9.45	0	0.00	9.44	0	412	0.00%
2022/04/11	0	9.47	0	0.00	9.45	0	411	0.00%
2022/04/07	0.3	9.50	0	0.00	9.40	0.3	431	0.07%
2022/04/06	0	9.55	0	0.00	9.49	0	437	0.00%
2022/04/01	0	9.79	0	0.00	9.39	0	433	0.00%
2022/03/31	0	9.29	0	0.00	9.29	0	429	0.00%
2022/03/28	0	0.00	5	9.33	9.35	-5	446	-1.12%
2022/03/23	3	9.30	0	0.00	9.30	3	440	0.68%
2022/03/22	2	9.17	0	0.00	9.19	2	430	0.46%
2022/03/08	0	9.05	0	0.00	8.98	0	440	0.00%
2022/02/25	0	9.89	2	9.16	9.16	-2	460	-0.43%
2022/02/24	0.2	9.21	0	0.00	9.15	0.2	467	0.05%
2022/02/14	0	9.40	0	0.00	9.28	0	533	0.00%
2022/01/26	0.1	9.17	0	0.00	9.12	0.1	550	0.01%
2022/01/21	0	0.00	24	9.33	9.32	-24	549	-4.37%
2022/01/19	0	0.00	10	9.38	9.32	-10	563	-1.78%
2022/01/11	0.1	9.37	0	0.00	9.38	0.1	563	0.01%
2022/01/05	0.2	9.46	0	0.00	9.45	0.2	548	0.03%
2022/01/04	24.1	9.45	0	0.00	9.43	24.1	550	4.37%
2021/12/27	0	0.00	10	9.36	9.35	-10	533	-1.87%
2021/12/23	0	0.00	1	9.36	9.36	-1	541	-0.18%
2021/12/22	0	0.00	2	9.31	9.29	-2	539	-0.37%
2021/12/21	0.2	9.28	1	9.26	9.29	-0.8	533	-0.16%
2021/12/15	1	9.29	0	0.00	9.27	1	528	0.19%
2021/11/30	0	0.00	1	9.36	9.38	-1	546	-0.18%
2021/11/22	0	0.00	2	9.60	9.59	-2	548	-0.36%
2021/11/19	0	0.00	2	9.57	9.50	-2	537	-0.37%
2021/11/09	0	0.00	0	9.22	9.22	0	581	0.00%
2021/11/08	0	0.00	0	9.25	9.24	0	582	0.00%
2021/10/28	0	0.00	1	9.20	9.20	-1	625	-0.16%
2021/10/26	1	9.05	0	0.00	9.05	1	621	0.16%
2021/10/19	1	9.01	0	0.00	9.02	1	659	0.15%
2021/10/14	0	9.00	0	0.00	9.00	0	699	0.00%
2021/10/12	0	0.00	1	9.00	9.00	-1	722	-0.14%
2021/10/05	0	8.92	0	0.00	8.89	0	787	0.00%
2021/09/13	0	0.00	2	9.05	9.06	-2	946	-0.21%
2021/09/07	0	0.00	1.3	9.25	9.24	-1.3	970	-0.13%
2021/09/01	1	9.38	0.6	9.34	9.35	0.4	998	0.04%
2021/08/31	0.6	9.10	0	0.00	9.24	0.6	991	0.06%
2021/08/30	1	9.15	0	0.00	9.16	1	998	0.10%
2021/08/12	1	9.26	0	0.00	9.26	1	1,162	0.09%
2021/08/11	1	9.21	0	0.00	9.21	1	1,198	0.08%
2021/08/06	0	9.35	0	0.00	9.33	0	1,422	0.00%
2021/08/05	0	9.35	0	0.00	9.31	0	1,502	0.00%
2021/07/22	0	0.00	1	9.39	9.40	-1	2,572	-0.04%
2021/07/20	0	0.00	0.4	9.50	9.47	-0.4	2,850	-0.01%
2021/07/19	0	0.00	0	9.62	9.57	0	3,169	0.00%
2021/07/16	0.4	9.45	0	0.00	9.50	0.4	3,588	0.01%
2021/07/15	0	0.00	0	9.45	9.45	0	3,829	0.00%
2021/07/09	1	9.66	0.8	9.64	9.60	0.2	4,411	0.00%
2021/07/08	0.2	9.61	0	0.00	9.63	0.2	4,433	0.00%
2021/07/06	5	9.58	0	0.00	9.58	5	4,510	0.11%
2021/07/05	0	0.00	0.5	9.61	9.61	-0.5	4,519	-0.01%
2021/07/02	0.5	9.60	0	0.00	9.59	0.5	4,546	0.01%
2021/06/30	3	9.55	0	0.00	9.54	3	4,552	0.07%
2021/06/24	0	0.00	11	9.63	9.66	-11	4,619	-0.24%
2021/06/23	5	9.45	0	0.00	9.50	5	4,616	0.11%
2021/06/22	5	9.52	0.2	9.57	9.51	4.8	4,658	0.10%
2021/06/18	0.2	9.60	0	0.00	9.57	0.2	4,689	0.00%
2021/06/10	0	0.00	0.3	9.55	9.50	-0.3	4,908	-0.01%
2021/06/09	0	9.88	0.3	9.62	9.50	-0.3	4,917	-0.01%
2021/06/08	0	0.00	0.6	9.66	9.62	-0.6	4,974	-0.01%
2021/06/02	1	9.64	5	9.74	9.74	-4	5,108	-0.08%
2021/06/01	5	9.61	0	0.00	9.58	5	5,123	0.10%
2021/05/27	0	0.00	3	9.45	9.41	-3	5,431	-0.06%
2021/05/25	0.5	9.60	2	9.57	9.41	-1.5	5,908	-0.03%
2021/05/24	2	9.48	0	0.00	9.49	2	6,110	0.03%
2021/05/21	2	9.41	0	0.00	9.55	2	6,113	0.03%
2021/05/20	1	9.36	0	0.00	9.23	1	6,112	0.02%
2021/05/19	0	0.00	5	9.41	9.41	-5	6,094	-0.08%
2021/05/18	5	9.46	1	9.22	9.41	4	6,074	0.07%
2021/05/17	9	9.02	0	0.00	9.00	9	6,035	0.15%
2021/05/13	0	0.00	11.4	9.91	9.90	-11.4	5,845	-0.20%
2021/05/12	3.6	10.26	14.4	10.23	10.05	-10.9	5,765	-0.19%
2021/05/11	16	11.43	3.7	11.21	11.00	12.2	5,645	0.22%
2021/05/10	4.5	11.33	0	0.00	11.45	4.5	5,529	0.08%
2021/05/07	0	0.00	5.3	11.15	11.10	-5.3	5,373	-0.10%
2021/05/06	6.2	11.25	1.2	11.00	11.20	5	5,320	0.09%
2021/05/05	2.3	11.02	1	11.00	10.90	1.3	5,233	0.02%
2021/05/04	1.7	11.03	0	0.00	10.70	1.7	5,175	0.03%
2021/05/03	1	11.15	31	11.08	11.05	-30	5,033	-0.60%
2021/04/29	186	11.54	147	11.50	11.35	39	4,926	0.79%	大買/大賣/
2021/04/28	17	11.39	7	11.41	11.45	10	4,822	0.21%
2021/04/27	0	0.00	21	11.25	11.25	-21	4,725	-0.44%
2021/04/26	1	11.35	351.5	11.41	11.35	-350.5	4,600	-7.62%	大賣/鉅額交易
2021/04/23	1	11.65	35	11.58	11.55	-34	4,437	-0.77%
2021/04/22	218	11.24	62	11.61	11.10	156	4,143	3.77%	大買/鉅額交易
2021/04/21	260	11.14	2.2	11.24	11.10	257.8	3,722	6.93%	大買/鉅額交易
2021/04/19	5	10.75	3	10.95	10.95	2	3,410	0.06%
2021/04/09	2	10.25	0	0.00	10.20	2	2,966	0.07%
2021/04/08	0	10.38	0	0.00	10.30	0	3,328	0.00%
2021/04/06	5	10.15	0	0.00	10.15	5	3,339	0.15%
2021/03/29	5	10.35	0	0.00	10.35	5	3,289	0.15%
2021/03/24	0	10.45	0	0.00	10.25	0	3,338	0.00%
2021/03/23	5	10.35	1	10.35	10.30	4	3,328	0.12%
2021/03/22	0	10.60	0	0.00	10.40	0	3,312	0.00%
2021/03/19	0	10.60	0	0.00	10.50	0	3,298	0.00%
2021/03/18	0	10.70	0	0.00	10.40	0	3,178	0.00%
2021/03/09	1	10.50	0	0.00	10.45	1	3,241	0.03%
2021/03/08	10	10.50	0	0.00	10.35	10	3,211	0.31%
2021/03/04	0	0.00	11	10.70	10.65	-11	3,375	-0.33%
2021/03/02	0	0.00	25	10.50	10.30	-25	3,637	-0.69%
2021/02/25	3	10.88	0	0.00	10.85	3	3,663	0.08%
2021/02/24	5	10.65	2	10.50	10.65	3	3,299	0.09%
2021/02/18	0	0.00	2	9.96	9.94	-2	3,109	-0.06%
2021/02/17	2	9.79	0	0.00	9.76	2	3,153	0.06%
2021/01/20	0	0.00	8	9.71	9.55	-8	3,644	-0.22%
2021/01/04	3	10.40	3	10.42	10.40	0	5,820	0.00%
2020/12/31	3	10.68	0	0.00	10.50	3	5,929	0.05%
2020/12/30	2	10.20	0	0.00	10.25	2	5,579	0.04%
2020/12/23	0	0.00	1	10.05	10.05	-1	5,657	-0.02%
2020/12/22	0	0.00	20	10.15	10.05	-20	5,677	-0.35%
2020/12/21	0	0.00	8	10.14	10.15	-8	5,779	-0.14%
2020/12/18	0	0.00	1	10.20	10.15	-1	5,896	-0.02%
2020/12/17	0	0.00	1	10.00	10.05	-1	5,851	-0.02%
2020/12/03	10	10.30	0	0.00	10.30	10	6,019	0.17%
2020/11/30	1	10.95	0	0.00	10.90	1	6,065	0.02%
2020/11/27	23	10.93	7.4	10.85	11.00	15.6	5,896	0.26%
2020/11/26	0	0.00	2.1	10.45	10.40	-2.1	5,402	-0.04%
2020/11/25	0	0.00	0.3	10.40	10.45	-0.3	5,328	-0.01%
2020/11/23	0	0.00	1	10.15	10.15	-1	5,138	-0.02%
2020/11/20	1	10.10	0	0.00	10.05	1	5,154	0.02%
2020/11/19	0	0.00	1	10.25	10.15	-1	5,142	-0.02%
2020/11/16	1	10.05	0	0.00	10.05	1	5,045	0.02%
2020/11/12	0	0.00	8	10.37	10.20	-8	4,968	-0.16%
2020/11/11	22	10.33	0	0.00	10.40	22	4,920	0.45%
2020/11/10	0	0.00	1	9.92	10.00	-1	4,658	-0.02%
2020/11/04	5	9.88	0	0.00	9.83	5	4,566	0.11%
2020/10/29	0	0.00	2	9.97	9.95	-2	4,502	-0.04%
2020/10/28	1	10.10	0	0.00	10.10	1	4,457	0.02%
2020/10/27	2	10.20	0	0.00	10.20	2	4,433	0.05%
2020/10/26	0	0.00	2	10.40	10.20	-2	4,409	-0.05%
2020/10/23	3	10.40	2	10.40	10.30	1	4,370	0.02%
2020/10/21	5	10.20	0	0.00	10.20	5	4,175	0.12%
2020/10/20	2	10.30	0	0.00	10.30	2	4,114	0.05%
2020/10/19	1	10.50	8	10.77	10.65	-7	4,015	-0.17%
2020/10/16	27	11.04	15	11.04	10.75	12	3,759	0.32%
2020/10/15	3	10.55	1	10.55	10.45	2	2,778	0.07%
2020/10/14	3	10.15	0	0.00	10.10	3	2,351	0.13%
2020/10/06	5	9.87	0	0.00	9.86	5	2,054	0.24%
2020/10/05	0.1	9.60	0	0.00	9.61	0.1	1,917	0.01%
2020/09/30	15	9.58	0	0.00	9.55	15	1,920	0.78%
2020/09/28	0	0.00	3	9.57	9.56	-3	1,953	-0.15%
2020/09/23	0	0.00	1	9.80	9.99	-1	1,803	-0.06%
2020/09/11	2	9.72	0	0.00	9.91	2	1,479	0.14%
2020/09/08	10	9.61	0	0.00	9.61	10	1,483	0.67%
2020/09/07	2	9.73	27	9.70	9.81	-25	1,462	-1.71%
2020/09/03	0	0.00	10	9.34	9.35	-10	1,266	-0.79%
2020/08/27	0	0.00	0.2	9.39	9.39	-0.2	1,278	-0.01%
2020/08/25	0	0.00	0.2	9.30	9.30	-0.2	1,242	-0.02%
2020/08/24	0	0.00	0.6	9.30	9.30	-0.6	1,320	-0.04%
2020/08/12	2	9.35	0	0.00	9.39	2	1,343	0.15%
2020/08/11	0	0.00	5	9.40	9.40	-5	1,343	-0.37%
2020/08/10	1	9.50	0	0.00	9.45	1	1,345	0.07%
2020/07/24	0	0.00	5	9.48	9.33	-5	1,369	-0.37%
2020/07/16	1	9.59	248	9.59	9.59	-247	1,339	-18.44%	大賣/鉅額交易
2020/07/15	28	10.20	0	0.00	10.10	28	1,296	2.16%
2020/07/14	227	10.23	1	10.25	10.15	226	1,231	18.35%	大買/鉅額交易
2020/07/13	1	10.15	0	0.00	10.15	1	1,146	0.09%
2020/07/10	5	10.20	0	0.00	10.20	5	1,115	0.45%
2020/07/08	5	10.30	8	10.35	10.30	-3	1,102	-0.27%
2020/07/06	1	10.35	0	0.00	10.25	1	1,084	0.09%
2020/06/24	20	10.08	0	0.00	10.10	20	1,080	1.85%
2020/06/23	10	10.15	0	0.00	10.15	10	1,077	0.93%
2020/06/16	0	0.00	1	9.84	9.82	-1	884	-0.11%
2020/06/12	1	9.69	0	0.00	9.69	1	938	0.11%
2020/05/12	3	9.35	0	0.00	9.35	3	933	0.32%
2020/04/28	0	0.00	50	9.01	9.05	-50	951	-5.26%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/19	0	0.00	4	6.98	6.90	-4	1,107	-0.36%
2020/03/13	2	8.32	0	0.00	8.37	2	1,040	0.19%
2020/03/11	2	9.12	0	0.00	9.12	2	1,016	0.20%
2020/03/05	2	9.35	0	0.00	9.37	2	1,030	0.19%
2020/01/30	20	9.95	0	0.00	9.92	20	1,526	1.31%
2019/12/27	0	0.00	10	10.35	10.35	-10	2,437	-0.41%
2019/12/03	0	0.00	1	10.25	10.30	-1	2,526	-0.04%
2019/11/25	5	10.30	0	0.00	10.30	5	2,515	0.20%
2019/11/21	0	0.00	5	10.35	10.25	-5	2,527	-0.20%
2019/11/18	3	10.30	0	0.00	10.25	3	2,569	0.12%
2019/11/14	10	10.25	0	0.00	10.40	10	2,608	0.38%
2019/11/11	0	0.00	5	10.60	10.40	-5	2,670	-0.19%
2019/10/29	5	10.95	0	0.00	11.00	5	2,782	0.18%
2019/10/21	2	11.60	0	0.00	11.50	2	2,494	0.08%
2019/10/17	0	0.00	7	11.69	11.30	-7	2,253	-0.31%
2019/10/16	0	0.00	3	10.98	11.10	-3	1,872	-0.16%
2019/09/26	0	0.00	5	10.25	10.20	-5	1,592	-0.31%
2019/09/02	10	10.00	0	0.00	9.97	10	1,454	0.69%
2019/08/27	0	0.00	1	9.91	9.91	-1	1,407	-0.07%
2019/08/20	0	0.00	25	10.00	9.98	-25	1,345	-1.86%
2019/08/19	1	10.00	0	0.00	9.98	1	1,324	0.08%
2019/08/14	20	10.05	0	0.00	10.15	20	1,201	1.66%
2019/08/02	3	9.83	0	0.00	9.85	3	860	0.35%
2019/08/01	2	9.70	0	0.00	9.76	2	805	0.25%
2019/07/31	0	0.00	5	9.55	9.45	-5	726	-0.69%
2019/07/12	0	0.00	5	9.21	9.21	-5	708	-0.71%
2019/07/11	2	9.28	44	9.33	9.29	-42	699	-6.00%
2019/07/10	0	0.00	3	9.20	9.22	-3	668	-0.45%
2019/07/04	2	9.11	6	9.13	9.15	-4	671	-0.60%
2019/07/01	0	0.00	7	9.50	9.49	-7	643	-1.09%
2019/06/25	3	9.34	10	9.37	9.33	-7	661	-1.06%
2019/06/18	45	9.33	8	9.32	9.38	37	690	5.36%
2019/06/03	0	0.00	1	9.16	9.19	-1	628	-0.16%
2019/05/31	0	0.00	3	9.17	9.18	-3	637	-0.47%
2019/05/30	0	0.00	3	9.13	9.13	-3	642	-0.47%
2019/05/28	2	9.19	1	9.20	9.16	1	693	0.14%
2019/05/27	2	9.05	0	0.00	9.14	2	693	0.29%
2019/05/16	7	8.94	0	0.00	8.90	7	695	1.01%
2019/05/15	10	8.93	0	0.00	8.90	10	690	1.45%
2019/04/12	0	0.00	2	9.26	9.25	-2	631	-0.32%
2019/04/03	2	9.35	0	0.00	9.35	2	628	0.32%
2019/03/28	0	0.00	8	9.71	9.68	-8	620	-1.29%
2019/03/22	6	9.67	0	0.00	9.62	6	603	0.99%
2019/03/21	0	0.00	3	9.61	9.63	-3	585	-0.51%
2019/03/12	1	9.33	0	0.00	9.37	1	569	0.18%
2019/03/04	0	0.00	5	9.57	9.59	-5	568	-0.88%
2019/02/25	0	0.00	3	9.15	9.13	-3	505	-0.59%
2019/02/21	2	9.18	0	0.00	9.15	2	499	0.40%
2019/02/20	3	9.20	0	0.00	9.19	3	499	0.60%
2019/01/15	0	0.00	5	8.99	8.98	-5	570	-0.88%
2018/12/03	0	0.00	1	9.33	9.34	-1	875	-0.11%
2018/11/02	0	0.00	1	8.95	8.97	-1	1,506	-0.07%
2018/10/26	1	8.60	0	0.00	8.48	1	1,541	0.06%
2018/10/24	0	0.00	5	8.93	8.94	-5	1,532	-0.33%
2018/10/22	1	9.03	0	0.00	9.01	1	1,644	0.06%
2018/10/19	0	0.00	2	8.91	8.95	-2	1,685	-0.12%
2018/10/15	5	9.19	0	0.00	9.16	5	1,761	0.28%
2018/10/05	2	10.00	0	0.00	9.86	2	1,727	0.12%
2018/09/26	4	10.30	0	0.00	10.25	4	1,755	0.23%
2018/09/11	4	10.05	0	0.00	10.05	4	1,940	0.21%
2018/09/10	4	10.01	0	0.00	9.98	4	1,985	0.20%
2018/09/07	13	10.21	0	0.00	10.15	13	2,014	0.65%
2018/09/06	4	10.33	0	0.00	10.35	4	2,063	0.19%
2018/09/05	7	10.46	0	0.00	10.40	7	2,270	0.31%
2018/09/03	5	10.62	5	10.50	10.55	0	2,353	0.00%
2018/08/31	7	10.54	0	0.00	10.45	7	2,298	0.30%
2018/08/30	0	0.00	9.7	10.55	10.60	-9.7	2,351	-0.41%
2018/08/27	12	10.59	0	0.00	10.55	12	2,400	0.50%
2018/08/23	0	0.00	3	10.25	10.55	-3	2,439	-0.12%
2018/08/17	1	9.92	0	0.00	9.96	1	2,421	0.04%
2018/08/16	0	0.00	7	9.96	9.92	-7	2,458	-0.28%
2018/07/16	0	0.00	11	10.35	10.25	-11	4,031	-0.27%
2018/07/11	9	10.10	0	0.00	10.10	9	4,782	0.19%
2018/06/21	0	0.00	1	11.10	11.00	-1	9,700	-0.01%
2018/06/20	1	10.90	0	0.00	11.00	1	9,721	0.01%
2018/06/14	0	0.00	2	11.30	11.15	-2	9,690	-0.02%
2018/06/13	0	0.00	489	11.35	11.35	-489	9,701	-5.04%	大賣/鉅額交易
2018/06/12	0	0.00	2	11.13	11.25	-2	9,525	-0.02%
2018/06/08	1	11.00	0	0.00	10.95	1	9,617	0.01%
2018/06/07	3	10.93	2,515	10.95	10.90	-2,512	9,644	-26.05%	大賣/鉅額交易
2018/06/06	1	11.00	0	0.00	11.05	1	9,577	0.01%
2018/06/04	1	11.15	0	0.00	11.05	1	9,525	0.01%
2018/06/01	504	11.25	0	0.00	11.15	504	9,475	5.32%	大買/鉅額交易
2018/05/31	2	11.00	0	0.00	10.85	2	9,308	0.02%
2018/05/28	0	0.00	25	10.85	10.80	-25	9,288	-0.27%
2018/05/03	15	11.03	0	0.00	11.00	15	8,689	0.17%
2018/05/02	2	11.10	2	11.18	11.10	0	8,659	0.00%
2018/04/26	1,010	12.49	30	11.95	11.85	980	8,423	11.63%	大買/鉅額交易
2018/04/25	5	11.45	5	11.55	12.30	0	8,080	0.00%
2018/04/19	36	12.52	5	12.60	12.45	31	7,673	0.40%
2018/04/18	1	12.50	1	12.40	12.35	0	7,623	0.00%
2018/04/17	0	0.00	2	12.80	12.60	-2	7,368	-0.03%
2018/04/16	2	11.83	1	12.00	11.95	1	7,029	0.01%
2018/04/13	1	12.10	10	12.00	11.90	-9	6,955	-0.13%
2018/04/12	6	12.56	0	0.00	12.45	6	6,994	0.09%
2018/04/11	20	12.67	55	12.67	13.00	-35	6,810	-0.51%
2018/04/10	570	12.81	78	12.99	12.50	492	6,590	7.47%	大買/鉅額交易
2018/04/09	1	14.15	3	14.07	13.85	-2	6,116	-0.03%
2018/04/03	52	14.17	322	13.69	14.30	-270	5,598	-4.82%	大賣/鉅額交易
2018/04/02	1,311	13.89	60	13.64	13.80	1,251	5,013	24.95%	大買/鉅額交易
2018/03/31	0	0.00	3	12.85	12.85	-3	3,455	-0.09%
2018/03/30	1	11.45	295.3	11.70	11.70	-294.3	3,372	-8.73%	大賣/鉅額交易
2018/03/29	50	10.50	224	10.65	10.65	-174	2,960	-5.88%	大賣/鉅額交易
2018/03/28	0	0.00	147	10.50	10.40	-147	2,865	-5.13%	大賣/鉅額交易
2018/03/27	0	0.00	2	10.50	10.40	-2	2,828	-0.07%
2018/03/15	1	10.35	0	0.00	10.35	1	2,400	0.04%
2018/03/14	0	0.00	6	10.30	10.35	-6	2,271	-0.26%
2018/03/13	10	10.15	0	0.00	10.10	10	2,181	0.46%
2018/03/08	0	0.00	2	9.89	9.90	-2	2,124	-0.09%
2018/03/05	0	0.00	2	9.89	9.90	-2	2,117	-0.09%
2018/03/01	275	9.92	0	0.00	10.00	275	2,098	13.10%	大買/鉅額交易
2018/02/21	0	0.00	0.1	9.52	9.52	-0.1	2,029	0.00%
2018/02/12	0	0.00	1	9.42	9.37	-1	2,030	-0.05%
2018/02/05	0	0.00	0	9.95	9.90	0	1,978	0.00%
2018/02/01	0	0.00	60	10.00	9.98	-60	1,961	-3.06%
2018/01/25	5	10.30	5	10.25	10.15	0	1,892	0.00%
2018/01/23	2	10.35	0	0.00	10.30	2	1,824	0.11%
2018/01/18	0	0.00	2	10.15	10.20	-2	1,718	-0.12%
2018/01/15	0	0.00	5	10.30	10.25	-5	1,649	-0.30%
2018/01/12	0	0.00	7	10.25	10.25	-7	1,639	-0.43%
2018/01/11	7	10.33	0	0.00	10.25	7	1,612	0.43%
2018/01/10	0	0.00	8	10.30	10.35	-8	1,682	-0.48%
2018/01/08	2	10.30	0	0.00	10.30	2	1,562	0.13%
2018/01/05	0	0.00	11	9.85	9.86	-11	1,316	-0.84%
2018/01/04	1	9.90	0	0.00	9.85	1	1,296	0.08%
2018/01/03	2	9.90	0	0.00	9.92	2	1,260	0.16%
2018/01/02	12	10.00	0	0.00	10.00	12	1,197	1.00%