凌華 (6166)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.00	75.40	-1	651	-0.15%
2025/01/08	0.1	78.60	0	0.00	78.60	0.1	610	0.01%
2025/01/06	0.3	78.33	0	0.00	80.70	0.3	578	0.05%
2024/12/30	0	0.00	4	75.20	74.80	-4	524	-0.76%
2024/12/26	0.1	81.00	1	78.70	78.90	-0.9	499	-0.18%
2024/12/25	0.1	79.00	0	0.00	79.60	0.1	470	0.02%
2024/12/23	0	0.00	4	75.90	75.60	-4	422	-0.95%
2024/12/20	4	77.40	0	0.00	75.70	4	413	0.97%
2024/12/12	0	0.00	2	77.10	75.40	-2	368	-0.54%
2024/12/05	0	0.00	2	77.10	75.60	-2	348	-0.57%
2024/11/27	0	0.00	1	75.10	73.80	-1	334	-0.30%
2024/11/26	0	0.00	24	75.74	76.10	-24	328	-7.32%
2024/11/25	15	75.70	2	75.20	75.40	13	317	4.09%
2024/11/21	10	75.48	0	0.00	73.50	10	307	3.26%
2024/11/20	2	74.60	0	0.00	74.50	2	292	0.68%
2024/11/08	0	0.00	1	71.50	70.00	-1	314	-0.32%
2024/11/01	2	71.30	0	0.00	73.00	2	373	0.53%
2024/10/22	0	0.00	5	71.00	71.40	-5	439	-1.14%
2024/10/17	0	0.00	1	69.90	70.10	-1	469	-0.21%
2024/10/11	0	0.00	0.1	66.50	66.50	-0.1	506	-0.01%
2024/10/08	0	0.00	2	67.10	67.00	-2	561	-0.36%
2024/09/30	0	0.00	7	70.10	69.60	-7	816	-0.86%
2024/09/27	0	0.00	4	70.30	69.60	-4	869	-0.46%
2024/09/25	0.1	70.10	0	0.00	70.00	0.1	929	0.01%
2024/09/18	0	0.00	0.1	68.50	67.40	-0.1	1,073	-0.01%
2024/09/11	0	65.50	0	0.00	64.70	0	1,212	0.00%
2024/09/05	0	0.00	0.2	66.80	66.40	-0.2	1,339	-0.01%
2024/08/23	0	0.00	2	70.50	71.00	-2	2,270	-0.09%
2024/08/22	0	0.00	1	73.00	72.10	-1	2,436	-0.04%
2024/08/21	0	0.00	0.2	73.60	73.50	-0.2	2,598	-0.01%
2024/08/19	1	74.50	0	0.00	74.20	1	2,700	0.04%
2024/08/16	1	74.50	0	0.00	74.70	1	2,737	0.04%
2024/08/15	0	0.00	2	71.70	72.00	-2	2,780	-0.07%
2024/08/12	0	0.00	1	70.00	68.90	-1	2,787	-0.04%
2024/08/07	0	0.00	4	69.63	69.00	-4	2,830	-0.14%
2024/08/06	5	59.72	0	0.00	64.80	5	2,830	0.18%
2024/08/05	10	66.39	1	65.90	65.70	9	2,814	0.32%
2024/08/02	0	0.00	0.3	75.00	72.90	-0.3	2,804	-0.01%
2024/08/01	0	0.00	4	76.15	77.00	-4	2,790	-0.14%
2024/07/30	1	70.04	0	0.00	72.40	1	2,765	0.04%
2024/07/29	3.1	71.50	0	0.00	71.10	3.1	2,763	0.11%
2024/07/26	1	70.50	1	72.70	73.80	0	2,754	0.00%
2024/07/22	0.1	73.10	0	0.00	72.70	0.1	2,769	0.00%
2024/07/19	5	75.14	0	0.00	75.10	5	2,758	0.18%
2024/07/18	0.1	76.10	0.1	76.40	76.90	0	2,757	0.00%
2024/07/17	0.1	78.60	0	0.00	77.90	0.1	2,752	0.00%
2024/07/16	0.1	78.20	0	0.00	77.80	0.1	2,753	0.00%
2024/07/15	0.1	78.40	1	77.50	77.50	-1	2,758	-0.03%
2024/07/11	1.2	80.77	0	0.00	80.30	1.2	2,744	0.04%
2024/07/09	1	78.00	1	77.90	77.90	0	2,728	0.00%
2024/07/08	1.2	80.79	4	80.95	79.60	-2.8	2,726	-0.10%
2024/07/05	13	84.50	4	82.50	84.30	9	2,708	0.33%
2024/07/04	7	84.66	0	0.00	83.70	7	2,657	0.26%
2024/07/03	1	83.90	1	83.00	82.30	0	2,610	0.00%
2024/07/02	1	81.10	0	0.00	79.80	1	2,622	0.04%
2024/07/01	1	79.70	0	0.00	79.60	1	2,606	0.04%
2024/06/28	1.2	82.29	2	82.90	81.90	-0.8	2,588	-0.03%
2024/06/26	0.1	77.50	0	0.00	77.00	0.1	2,518	0.00%
2024/06/25	0	0.00	0.4	76.10	77.00	-0.4	2,548	-0.02%
2024/06/24	0.3	79.04	0	0.00	77.60	0.3	2,566	0.01%
2024/06/20	0	0.00	0.2	80.60	81.00	-0.2	2,733	-0.01%
2024/06/19	1.4	79.93	0	0.00	78.80	1.4	2,742	0.05%
2024/06/18	1.3	80.67	0	0.00	80.60	1.3	2,765	0.05%
2024/06/17	1.8	77.92	1.5	79.40	79.30	0.3	2,889	0.01%
2024/06/12	2.5	70.24	0	0.00	72.30	2.5	2,800	0.09%
2024/06/11	1	72.00	0.3	71.70	70.70	0.7	2,774	0.03%
2024/06/07	1	74.50	0	0.00	74.20	1	2,748	0.04%
2024/06/06	0	0.00	1	77.20	75.00	-1	2,729	-0.04%
2024/06/05	1	79.00	0	0.00	77.30	1	2,696	0.04%
2024/06/04	2.1	85.90	0	0.00	80.90	2.1	2,653	0.08%
2024/06/03	5	83.08	7	84.30	84.20	-2	2,436	-0.08%
2024/05/31	2	78.90	0	0.00	77.60	2	2,265	0.09%
2024/05/30	7.2	80.13	0	0.00	78.90	7.2	2,225	0.32%
2024/05/29	15	84.53	4	84.63	83.60	11	2,170	0.51%
2024/05/28	3	86.87	6	86.35	87.50	-3	1,885	-0.16%
2024/05/27	8	78.64	4	79.55	79.60	4	1,721	0.23%
2024/05/24	1	74.20	1	75.00	74.00	0	1,568	0.00%
2024/05/23	2	72.30	2	71.95	71.80	0	1,535	0.00%
2024/05/22	1	71.90	1	72.50	72.70	0	1,490	0.00%
2024/05/21	0	0.00	1	71.00	71.40	-1	1,477	-0.07%
2024/05/17	0	0.00	1	69.00	67.90	-1	1,456	-0.07%
2024/05/16	0	0.00	2	67.80	67.40	-2	1,450	-0.14%
2024/05/15	2	67.55	1	69.00	67.40	1	1,440	0.07%
2024/05/14	0	0.00	2	66.00	67.80	-2	1,423	-0.14%
2024/05/07	0	0.00	0.5	63.05	63.60	-0.5	1,366	-0.03%
2024/05/02	0	0.00	3	64.23	64.00	-3	1,351	-0.22%
2024/04/25	2	62.95	0	0.00	62.90	2	1,332	0.15%
2024/04/16	14	64.92	16	62.50	63.50	-2	1,451	-0.14%
2024/04/15	4	67.55	2	66.90	66.80	2	1,433	0.14%
2024/04/12	1	70.00	0	0.00	69.40	1	1,413	0.07%
2024/04/11	2	68.80	0	0.00	68.80	2	1,392	0.14%
2024/04/10	1	71.90	0	0.00	71.10	1	1,371	0.07%
2024/04/09	4	72.43	9	71.77	72.50	-5	1,347	-0.37%
2024/04/08	1	72.90	10	71.97	70.60	-9	1,277	-0.70%
2024/04/02	0.8	69.37	1	69.60	68.20	-0.3	1,217	-0.02%
2024/03/29	1	69.20	3	68.33	67.00	-2	1,193	-0.17%
2024/03/28	9	71.71	5	69.66	68.50	4	1,177	0.34%
2024/03/27	6	68.83	0	0.00	70.00	6	1,136	0.53%
2024/03/26	2	70.25	5	71.22	69.10	-3	1,100	-0.27%
2024/03/25	7	71.49	5	73.38	72.80	2	1,026	0.19%
2024/03/22	5	68.28	0	0.00	67.00	5	893	0.56%
2024/03/21	0	0.00	2	68.05	67.50	-2	855	-0.23%
2024/03/20	2	70.30	3	72.60	68.70	-1	801	-0.12%
2024/03/19	0	0.00	3	65.30	66.00	-3	614	-0.49%
2024/03/18	1	61.10	0	0.00	61.70	1	595	0.17%
2024/03/08	1	62.10	0	0.00	60.80	1	597	0.17%
2024/03/06	0	0.00	0	66.00	64.20	0	578	0.00%
2024/03/04	1	65.80	0	0.00	64.50	1	560	0.18%
2024/02/27	1	65.80	0	0.00	64.90	1	533	0.19%
2024/02/23	1	66.00	0	0.00	64.00	1	502	0.20%
2024/02/22	2	65.65	0	0.00	65.50	2	490	0.41%
2024/02/21	1	65.80	0	0.00	66.80	1	457	0.22%
2024/02/20	0	0.00	0	61.50	60.80	0	419	0.00%
2024/02/19	1	61.50	0	0.00	61.80	1	420	0.24%
2024/02/15	0	0.00	1	60.20	61.30	-1	416	-0.24%
2024/01/30	0	0.00	1	62.30	62.10	-1	397	-0.25%