岳豐 (6220)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.70
漲跌
▲0.20
漲幅
+0.73%
成交量
326張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	27.55	27.70	-3	642	-0.47%
2024/12/02	3	27.97	0	0.00	27.50	3	640	0.47%
2024/11/29	1	28.00	0	0.00	28.20	1	631	0.16%
2024/11/28	1	28.30	0	0.00	28.10	1	629	0.16%
2024/11/27	3	28.75	0	0.00	28.30	3	626	0.48%
2024/11/26	0	0.00	4	28.90	28.75	-4	627	-0.64%
2024/11/21	0	0.00	1	28.00	27.75	-1	604	-0.17%
2024/11/20	0	0.00	2	28.40	28.00	-2	604	-0.33%
2024/11/19	0	0.00	2	28.80	28.20	-2	594	-0.34%
2024/11/18	0	0.00	2	29.20	28.80	-2	607	-0.33%
2024/11/15	0	0.00	2	28.60	28.80	-2	619	-0.32%
2024/11/14	0	0.00	2	28.70	28.40	-2	603	-0.33%
2024/11/13	0	0.00	3	28.10	28.30	-3	580	-0.52%
2024/11/12	0	0.00	0.8	27.69	27.45	-0.8	536	-0.14%
2024/11/06	5	27.70	0	0.00	26.80	5	494	1.01%
2024/11/01	1	26.80	0	0.00	27.10	1	464	0.22%
2024/10/30	0	0.00	1	26.85	27.00	-1	460	-0.22%
2024/10/29	1	26.75	0	0.00	26.85	1	449	0.22%
2024/10/28	4	27.30	0	0.00	27.00	4	442	0.90%
2024/10/25	5	26.85	0	0.00	27.30	5	433	1.15%
2024/10/24	4	26.55	0	0.00	26.70	4	424	0.94%
2024/10/23	0	0.00	1	27.10	26.65	-1	417	-0.24%
2024/10/22	10	26.47	0	0.00	27.10	10	408	2.45%
2024/10/18	4.2	25.75	0	0.00	25.70	4.2	368	1.13%
2024/10/17	5	25.75	0	0.00	25.75	5	365	1.37%
2024/10/16	5.6	25.86	0	0.00	25.75	5.6	360	1.56%
2024/10/15	3	26.00	0	0.00	25.85	3	354	0.85%
2024/10/14	4	25.91	0	0.00	26.00	4	345	1.16%
2024/09/10	0	0.00	1	24.00	24.45	-1	276	-0.36%
2024/09/04	0	0.00	3	23.93	23.45	-3	274	-1.09%
2024/08/28	1	24.60	0	0.00	24.50	1	264	0.38%
2024/07/19	0	0.00	0	23.15	22.60	0	123	0.00%
2024/06/04	0	0.00	2	24.05	24.05	-2	188	-1.06%
2024/05/20	0	0.00	0	23.65	23.65	0	196	0.00%
2024/04/17	0	24.73	0	0.00	23.80	0	289	0.00%
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/04/08	0	23.90	1	23.85	23.85	-1	300	-0.33%
2024/04/02	0	24.35	0	0.00	24.15	0	302	0.00%
2024/03/26	0	0.00	1	24.25	24.40	-1	304	-0.33%
2024/03/07	0	25.15	0	0.00	25.10	0	295	0.00%
2024/02/05	0	0.00	2	25.10	24.90	-2	303	-0.66%
2024/01/30	2	25.15	0	0.00	25.10	2	314	0.64%
2024/01/10	0	0.00	2	26.30	26.40	-2	319	-0.63%
2024/01/03	0	0.00	4	25.73	25.70	-4	509	-0.78%
2023/12/27	2	25.90	0	0.00	25.85	2	613	0.33%
2023/12/20	0	0.00	2	26.23	26.05	-2	653	-0.31%
2023/12/11	1	26.25	0	0.00	26.25	1	703	0.14%
2023/11/20	0	0.00	2	26.10	26.40	-2	759	-0.26%
2023/11/16	2	25.95	0	0.00	26.00	2	776	0.26%
2023/11/03	0	0.00	4	26.33	25.60	-4	838	-0.48%
2023/10/24	0	0.00	1	28.65	28.60	-1	877	-0.11%
2023/10/23	2	28.58	0	0.00	28.65	2	879	0.23%
2023/10/18	1	28.45	0	0.00	28.40	1	887	0.11%
2023/10/17	0	0.00	1	28.90	28.60	-1	893	-0.11%
2023/10/12	1	29.95	0	0.00	30.60	1	885	0.11%
2023/10/11	6	30.30	7	29.89	30.65	-1	837	-0.12%
2023/10/06	2	27.98	1	29.75	28.20	1	761	0.13%
2023/10/04	0	0.00	4	29.25	29.40	-4	730	-0.55%
2023/09/28	0	0.00	4	28.70	28.75	-4	860	-0.46%
2023/09/25	1	28.55	0	0.00	28.55	1	899	0.11%
2023/09/22	5	28.35	0	0.00	28.35	5	901	0.55%
2023/09/20	0	0.00	1	28.15	28.25	-1	918	-0.11%
2023/09/13	1	27.95	1	27.70	27.70	0	913	0.00%
2023/09/07	1	27.35	0	0.00	27.30	1	917	0.11%
2023/08/31	0	0.00	2	27.20	27.15	-2	915	-0.22%
2023/08/25	0	0.00	1	27.00	26.80	-1	945	-0.11%
2023/08/24	1	26.70	0	0.00	26.90	1	943	0.11%
2023/08/11	0	0.00	3	26.25	26.25	-3	922	-0.33%
2023/07/24	0	0.00	1	25.05	25.10	-1	892	-0.11%
2023/07/21	0	0.00	3	25.05	25.05	-3	893	-0.34%
2023/07/20	1	25.05	0	0.00	25.10	1	902	0.11%
2023/07/12	0	0.00	7	23.30	23.30	-7	962	-0.73%
2023/07/11	12	23.90	3	23.90	23.90	9	954	0.94%
2023/07/10	7	24.37	2	24.30	24.30	5	947	0.53%
2023/07/07	1	28.70	0	0.00	28.75	1	933	0.11%
2023/07/06	0	0.00	1	28.70	28.85	-1	879	-0.11%
2023/07/03	5	28.45	0	0.00	28.40	5	873	0.57%
2023/06/30	2	28.20	0	0.00	28.40	2	867	0.23%
2023/06/28	5	28.10	0	0.00	28.05	5	1,016	0.49%
2023/06/08	0	0.00	1	27.85	27.90	-1	1,142	-0.09%
2023/06/07	0	0.00	1	27.85	27.90	-1	1,152	-0.09%
2023/06/05	2	28.05	0	0.00	28.10	2	1,166	0.17%
2023/05/26	1	27.30	0	0.00	27.20	1	1,189	0.08%
2023/05/23	1	27.40	0	0.00	27.50	1	1,223	0.08%
2023/05/02	0	0.00	1	28.25	28.30	-1	1,195	-0.08%
2023/04/28	1	28.40	0	0.00	28.30	1	1,186	0.08%
2023/04/20	0	0.00	0	28.75	28.35	0	1,201	0.00%
2023/04/19	0	29.30	0	0.00	29.00	0	1,222	0.00%
2023/04/06	0	0.00	1	28.20	28.40	-1	1,130	-0.09%
2023/03/31	0	27.75	0	0.00	27.80	0	1,111	0.00%
2023/03/29	1	26.95	0	0.00	26.90	1	1,050	0.10%
2023/03/22	0	0.00	2	28.25	28.15	-2	853	-0.23%
2023/03/21	0	0.00	9	27.77	28.15	-9	843	-1.07%
2023/03/17	0	0.00	2	27.00	27.10	-2	825	-0.24%
2023/03/09	0	28.10	0	0.00	27.80	0	895	0.00%
2023/02/24	5	27.60	5	28.10	27.60	0	1,011	0.00%
2023/02/22	0	0.00	3	27.25	27.10	-3	1,030	-0.29%
2023/01/11	0	27.75	0	0.00	27.80	0	1,699	0.00%
2023/01/10	2	28.10	0	0.00	28.00	2	1,699	0.12%
2023/01/09	4	28.15	4	27.70	28.15	0	1,705	0.00%
2022/12/26	0	0.00	1	26.15	26.20	-1	1,885	-0.05%
2022/11/25	2	26.30	1	26.85	26.20	1	3,561	0.03%
2022/11/24	0	0.00	1	27.10	27.05	-1	3,555	-0.03%
2022/11/21	1	26.25	0	0.00	26.15	1	3,575	0.03%
2022/11/18	0	0.00	1	27.10	26.70	-1	3,571	-0.03%
2022/11/17	7	26.55	5	26.40	26.60	2	3,552	0.06%
2022/11/16	1	26.70	0	0.00	26.05	1	3,531	0.03%
2022/11/15	3	28.15	13	28.11	28.30	-10	3,484	-0.29%
2022/11/14	3	28.32	3	28.40	28.15	0	3,565	0.00%
2022/11/11	0	0.00	2	30.10	31.25	-2	3,537	-0.06%
2022/11/01	0	0.00	1	26.25	25.80	-1	3,505	-0.03%
2022/10/31	0	0.00	5	24.01	24.30	-5	3,497	-0.14%
2022/10/27	0	0.00	2	23.53	23.80	-2	3,571	-0.06%
2022/10/24	5	23.99	1	23.90	23.85	4	4,028	0.10%
2022/10/18	0	0.00	1	23.60	23.45	-1	4,409	-0.02%
2022/10/17	1	23.80	0	0.00	23.90	1	4,393	0.02%
2022/10/14	1	23.75	1	23.70	23.55	0	4,363	0.00%
2022/10/13	7	24.71	4	25.63	23.80	3	4,326	0.07%
2022/10/12	1	26.40	5	26.60	26.40	-4	4,240	-0.09%
2022/10/05	1	29.35	0	0.00	29.40	1	4,129	0.02%
2022/09/29	2	29.90	0	0.00	29.50	2	3,978	0.05%
2022/09/28	1	30.10	1	30.00	29.75	0	3,938	0.00%
2022/09/26	13	31.28	9	31.87	30.80	4	3,798	0.11%
2022/09/23	10	32.80	91	34.83	32.30	-81	3,725	-2.17%
2022/09/22	30	35.00	133	34.29	35.80	-103	3,526	-2.92%	大賣/鉅額交易
2022/09/21	16	33.96	11	33.75	33.30	5	3,343	0.15%
2022/09/20	120	33.29	0	0.00	34.10	120	3,267	3.67%	大買/鉅額交易
2022/09/19	1	32.00	3.2	32.70	32.20	-2.2	3,182	-0.07%
2022/09/16	71	33.33	10	33.54	32.25	61	3,125	1.95%
2022/09/15	49	34.01	39	34.34	34.00	10	3,007	0.33%
2022/09/14	100.2	34.12	116	33.42	35.00	-15.9	2,843	-0.56%	大賣/
2022/09/13	49	32.53	46	32.69	33.55	3	2,513	0.12%
2022/09/12	4	30.56	7	30.07	30.50	-3	2,277	-0.13%
2022/09/08	1	29.90	0	0.00	29.90	1	2,244	0.04%
2022/09/06	1	29.85	0	0.00	28.95	1	2,226	0.04%
2022/09/05	0	0.00	10	29.90	29.65	-10	2,201	-0.45%
2022/09/02	3	29.10	0	0.00	29.60	3	2,180	0.14%
2022/09/01	2	29.05	0.3	28.80	29.05	1.7	2,175	0.08%
2022/08/31	0	0.00	0	30.10	29.40	0	2,199	0.00%
2022/08/30	1	30.15	0	0.00	30.00	1	2,172	0.05%
2022/08/29	7	28.40	0	0.00	30.25	7	2,135	0.33%
2022/08/26	2	30.00	3	30.05	29.50	-1	2,059	-0.05%
2022/08/25	5	29.90	0	0.00	30.15	5	2,025	0.25%
2022/08/24	2	29.25	0	0.00	29.25	2	2,001	0.10%
2022/08/23	1	28.90	0	0.00	28.85	1	1,983	0.05%
2022/08/22	2	28.93	2	29.45	28.90	0	1,957	0.00%
2022/08/19	9	30.72	3	30.83	29.90	6	1,907	0.31%
2022/08/18	0	0.00	1	30.70	31.10	-1	1,781	-0.06%
2022/08/16	1	29.70	0	0.00	29.20	1	1,599	0.06%
2022/08/11	1	28.55	0	0.00	28.45	1	1,499	0.07%
2022/08/10	0	0.00	1	28.90	29.20	-1	1,463	-0.07%
2022/08/08	3	28.10	0	0.00	28.10	3	1,429	0.21%
2022/08/05	1	28.60	3	28.97	28.90	-2	1,399	-0.14%
2022/08/04	2	27.65	4	28.05	28.40	-2	1,349	-0.15%
2022/08/02	9.3	28.13	16	28.49	28.30	-6.7	1,265	-0.53%
2022/08/01	23	29.80	15	29.81	30.00	8	1,172	0.68%
2022/07/29	28	30.04	29	29.46	30.45	-1	1,015	-0.10%
2022/07/28	11	28.59	7	28.49	28.40	4	782	0.51%
2022/07/27	11	27.85	15	27.89	28.50	-4	690	-0.58%
2022/07/26	8	25.90	0	0.00	26.60	8	460	1.74%
2022/07/25	4	25.13	0	0.00	26.25	4	388	1.03%
2022/06/20	0	0.00	0.1	23.85	24.20	-0.1	303	-0.02%
2022/06/14	0	0.00	5	25.15	25.30	-5	275	-1.82%
2022/06/13	1	25.20	0	0.00	25.25	1	267	0.37%
2022/06/09	5	25.15	0	0.00	24.65	5	230	2.17%
2022/05/16	0	0.00	1	22.90	23.00	-1	165	-0.60%
2022/04/20	1	21.75	2	21.20	21.35	-1	149	-0.67%
2022/04/11	0	22.00	0	0.00	20.45	0	183	0.00%
2022/04/06	0	23.43	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.82	0	0.00	22.30	0	300	0.00%
2022/02/15	1	23.75	1	23.75	23.85	0	277	0.00%
2022/02/08	0	0.00	1	23.25	23.30	-1	284	-0.35%
2022/01/17	1	22.95	0	0.00	23.10	1	283	0.35%
2022/01/04	0	0.00	1	24.60	24.50	-1	275	-0.36%
2022/01/03	7	26.30	6	25.80	25.10	1	260	0.38%
2021/11/11	0	0.00	2	23.00	23.10	-2	203	-0.98%
2021/11/09	0	0.00	0	22.95	23.05	0	214	0.00%
2021/11/08	0	0.00	0	23.20	23.00	0	218	-0.01%
2021/10/15	0	0.00	1	24.25	24.25	-1	394	-0.25%
2021/09/23	1	25.00	1	25.00	25.00	0	600	0.00%
2021/09/02	0	0.00	0.5	24.15	24.30	-0.5	586	-0.09%
2021/08/30	0	0.00	0.2	24.17	23.90	-0.2	580	-0.04%
2021/08/27	0.8	23.80	0	0.00	23.90	0.8	581	0.13%
2021/08/19	0	0.00	0.1	21.20	21.30	-0.1	582	-0.02%
2021/08/18	0.1	21.20	0	0.00	21.80	0.1	583	0.02%
2021/08/11	0	0.00	60	24.05	24.00	-60	577	-10.39%
2021/08/10	1	24.25	0	0.00	24.25	1	579	0.17%
2021/08/09	0	0.00	1	25.55	25.10	-1	591	-0.17%
2021/08/06	0	0.00	1	26.20	26.20	-1	587	-0.17%
2021/08/05	1	27.05	1	26.90	27.05	0	590	0.00%
2021/08/04	4.1	26.80	0	0.00	27.05	4.1	543	0.75%
2021/08/02	0	0.00	15	24.30	24.30	-15	481	-3.11%
2021/07/28	0	0.00	0.4	24.60	24.25	-0.4	503	-0.09%
2021/07/27	0	0.00	0.1	25.06	24.60	-0.1	525	-0.03%
2021/07/23	0.3	24.00	0	24.00	24.00	0.3	637	0.05%
2021/07/22	0	0.00	0.5	24.03	23.90	-0.5	804	-0.07%
2021/07/21	0	24.15	0	0.00	24.10	0	813	0.00%
2021/07/20	0.6	24.05	0	24.20	24.15	0.6	826	0.08%
2021/07/19	0.1	24.70	0	0.00	24.80	0.1	831	0.01%
2021/07/15	0.1	24.40	0	23.85	24.40	0	858	0.01%
2021/07/09	0	0.00	0	24.70	24.80	0	888	0.00%
2021/07/07	0	25.10	10	25.05	25.15	-10	924	-1.08%
2021/07/06	0	0.00	0.1	25.50	25.35	-0.1	938	-0.01%
2021/07/05	0	25.15	0.1	25.35	25.40	-0.1	944	-0.01%
2021/07/02	0.2	24.80	0	24.00	25.10	0.2	944	0.02%
2021/06/30	0	23.90	0	0.00	24.40	0	774	0.00%
2021/06/25	0	0.00	0.2	24.50	24.25	-0.2	836	-0.02%
2021/06/23	0	0.00	1.1	24.05	23.95	-1.1	853	-0.13%
2021/06/22	0	24.00	0.1	24.02	23.95	-0.1	861	-0.01%
2021/06/21	0.3	24.05	0.1	24.40	24.25	0.2	871	0.03%
2021/06/17	0.2	24.00	0	0.00	24.20	0.2	906	0.02%
2021/06/16	0	0.00	0	24.00	23.85	0	918	0.00%
2021/06/15	0	23.65	0	0.00	24.00	0	935	0.00%
2021/06/02	0	0.00	0	24.35	23.95	0	1,128	0.00%
2021/05/27	0	22.85	0	0.00	22.75	0	1,153	0.00%
2021/05/13	0	23.00	0	0.00	22.95	0	1,142	0.00%
2021/05/12	0	0.00	1.2	23.54	23.50	-1.2	1,128	-0.11%
2021/05/11	0	0.00	1	26.84	25.70	-1	1,109	-0.09%
2021/05/06	0	26.60	0	0.00	26.60	0	1,092	0.00%
2021/05/05	1	26.80	0.1	27.10	26.50	1	1,087	0.09%
2021/05/04	0.1	27.10	0.2	27.06	26.80	-0.1	1,081	-0.01%
2021/04/29	2	30.52	8	29.31	29.00	-6	1,031	-0.58%
2021/04/28	7.4	30.72	0	0.00	30.65	7.4	950	0.78%
2021/04/22	0	28.10	0	0.00	28.25	0	776	0.00%
2021/04/19	0	0.00	1	29.05	29.10	-1	755	-0.13%
2021/04/13	2	29.15	0	0.00	28.80	2	723	0.28%
2021/04/12	2	29.00	1	28.85	29.15	1	703	0.14%
2021/04/08	0	0.00	1	28.20	28.00	-1	683	-0.15%
2021/04/07	1	27.55	0	0.00	27.55	1	671	0.15%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/04/01	2	27.95	2	27.63	27.90	0	721	0.00%
2021/03/30	1	27.70	0	0.00	27.75	1	719	0.14%
2021/03/23	0	0.00	4	29.46	29.50	-4	657	-0.61%
2021/03/22	4	29.88	0	0.00	29.75	4	645	0.62%
2021/03/19	0	0.00	1	29.20	29.20	-1	634	-0.16%
2021/03/11	10	29.15	10	29.05	29.10	0	639	0.00%
2021/03/04	1	27.40	0	0.00	27.40	1	583	0.17%
2021/01/20	0	0.00	1	24.60	24.55	-1	777	-0.13%
2020/12/15	1	27.00	1	26.60	26.60	0	926	0.00%
2020/12/14	1	27.10	1	27.25	27.20	0	936	0.00%
2020/11/20	0	0.00	20	28.00	28.40	-20	1,837	-1.09%
2020/11/16	0	0.00	2	27.93	27.60	-2	1,920	-0.10%
2020/11/13	21	27.25	0	0.00	27.50	21	1,935	1.08%
2020/10/08	0	0.00	18	28.00	27.70	-18	1,939	-0.93%
2020/10/07	2	28.05	0	0.00	28.05	2	1,929	0.10%
2020/09/25	4	25.50	0	0.00	25.45	4	1,887	0.21%
2020/09/24	0	0.00	1	26.75	26.65	-1	1,851	-0.05%
2020/09/22	1	28.00	0	0.00	27.85	1	1,846	0.05%
2020/09/21	0	0.00	1	29.15	29.25	-1	1,810	-0.06%
2020/09/17	0	0.00	1	29.90	29.70	-1	1,787	-0.06%
2020/09/16	1	29.55	0	0.00	29.20	1	1,767	0.06%
2020/09/15	0	0.00	1	29.45	29.50	-1	1,756	-0.06%
2020/09/11	6	30.05	10	30.24	30.00	-4	1,710	-0.23%
2020/09/10	1	30.30	0	0.00	29.40	1	1,699	0.06%
2020/09/08	0	0.00	1	30.50	29.65	-1	1,631	-0.06%
2020/09/07	10	31.65	7	29.69	29.60	3	1,591	0.19%
2020/09/04	1	31.45	1	31.90	31.90	0	1,517	0.00%
2020/09/03	12	32.18	6	32.79	32.45	6	1,453	0.41%
2020/09/02	0	0.00	1	31.00	31.00	-1	1,139	-0.09%
2020/08/31	4	29.34	0	0.00	29.05	4	974	0.41%
2020/08/27	0	0.00	1	25.20	25.25	-1	767	-0.13%
2020/08/25	3	24.45	2	24.90	25.45	1	786	0.13%
2020/08/21	2	22.70	0	0.00	22.70	2	682	0.29%
2020/08/18	5	24.52	0	0.00	24.50	5	608	0.82%
2020/07/27	0	0.00	1	19.70	19.30	-1	594	-0.17%
2020/07/21	1	20.20	0	0.00	20.20	1	625	0.16%
2020/07/14	0	0.00	1	20.85	20.60	-1	619	-0.16%
2020/07/06	1	21.15	0	0.00	20.95	1	604	0.17%
2020/07/01	30	21.10	0	0.00	21.00	30	565	5.30%
2020/06/23	0	0.00	12	20.35	20.35	-12	541	-2.22%
2020/06/22	2	20.70	0	0.00	20.45	2	541	0.37%
2020/06/08	0	0.00	5	20.15	20.20	-5	541	-0.92%
2020/06/04	5	20.26	0	0.00	20.15	5	537	0.93%
2020/06/03	4	20.16	0	0.00	20.05	4	537	0.74%
2020/06/02	1	20.25	5	20.00	19.85	-4	534	-0.75%
2020/06/01	10	20.37	0	0.00	20.55	10	524	1.91%
2020/05/15	0	0.00	30	18.85	18.90	-30	468	-6.41%
2020/05/07	0	0.00	1	19.15	19.05	-1	397	-0.25%
2020/04/16	0	0.00	10	17.35	17.60	-10	323	-3.09%
2020/03/20	0	0.00	2	15.00	15.00	-2	301	-0.66%
2020/03/09	10	21.50	0	0.00	21.10	10	218	4.58%
2019/12/30	0	0.00	1	25.30	25.45	-1	224	-0.45%
2019/12/26	1	25.55	0	0.00	25.40	1	223	0.45%
2019/11/27	0	0.00	3	26.35	26.30	-3	263	-1.14%
2019/09/10	0	0.00	15	27.80	27.70	-15	307	-4.87%
2019/09/02	15	28.50	0	0.00	28.35	15	307	4.88%
2019/08/12	2	28.80	0	0.00	28.80	2	283	0.70%
2019/05/09	0	0.00	1	29.30	28.40	-1	1,130	-0.09%
2019/05/08	0	0.00	1	28.95	29.00	-1	1,129	-0.09%
2019/05/03	2	30.33	0	0.00	30.15	2	1,123	0.18%
2019/04/11	0	0.00	1	30.75	30.70	-1	1,055	-0.09%
2019/04/10	0	0.00	1	30.80	31.00	-1	1,045	-0.10%
2019/04/09	2	31.55	0	0.00	31.55	2	1,033	0.19%
2019/04/01	0	0.00	2	32.65	31.60	-2	956	-0.21%
2019/03/29	2	33.75	4	33.30	32.60	-2	917	-0.22%
2019/03/28	3	32.43	2	31.90	33.40	1	738	0.14%
2019/03/26	0	0.00	1	30.05	29.70	-1	598	-0.17%
2019/03/25	0	0.00	4	29.90	29.55	-4	594	-0.67%
2019/03/22	0	0.00	1	31.00	30.40	-1	583	-0.17%
2019/03/20	4	30.45	1	30.85	30.30	3	527	0.57%
2019/03/19	2	30.63	0	0.00	30.10	2	500	0.40%
2019/03/13	0	0.00	1	27.60	27.45	-1	384	-0.26%
2019/03/12	1	27.55	0	0.00	27.50	1	388	0.26%
2019/03/08	1	27.80	2	28.35	27.65	-1	407	-0.25%
2019/02/19	1	28.45	0	0.00	28.25	1	357	0.28%
2019/02/18	1	29.20	0	0.00	28.50	1	351	0.28%
2019/02/13	0	0.00	2	27.45	27.50	-2	350	-0.57%
2019/01/28	1	27.40	1	27.20	27.15	0	402	0.00%
2019/01/25	3	27.08	1	27.00	27.10	2	410	0.49%
2019/01/24	1	27.45	0	0.00	27.05	1	413	0.24%
2019/01/23	1	27.05	0	0.00	27.20	1	417	0.24%
2018/12/27	0	0.00	2	25.45	25.15	-2	627	-0.32%
2018/12/05	0	0.00	8	28.34	28.30	-8	810	-0.99%
2018/12/04	6	28.99	0	0.00	28.95	6	844	0.71%
2018/12/03	1	28.65	0	0.00	29.05	1	866	0.12%
2018/11/29	0	0.00	4	28.00	28.00	-4	878	-0.46%
2018/11/28	0	0.00	1	27.65	27.80	-1	891	-0.11%
2018/11/26	2	27.40	2	27.20	27.05	0	960	0.00%
2018/11/23	0	0.00	2	27.40	27.05	-2	1,002	-0.20%
2018/11/21	2	27.10	2	27.35	27.20	0	1,120	0.00%
2018/11/20	6	27.11	0	0.00	27.10	6	1,198	0.50%
2018/11/19	2	27.03	0	0.00	27.25	2	1,207	0.17%
2018/11/07	0	0.00	1	26.60	27.50	-1	1,310	-0.08%
2018/11/06	0	0.00	12	25.90	25.95	-12	1,305	-0.92%
2018/11/05	3	24.77	5	25.42	25.55	-2	1,300	-0.15%
2018/11/02	5	25.68	0	0.00	25.30	5	1,300	0.38%
2018/10/26	10	23.70	0	0.00	23.75	10	1,301	0.77%
2018/10/24	0	0.00	1	25.65	25.80	-1	1,311	-0.08%
2018/10/23	0	0.00	3	25.82	25.65	-3	1,350	-0.22%
2018/10/22	0	0.00	1	26.00	26.00	-1	1,352	-0.07%
2018/10/18	5	26.22	8	26.05	26.00	-3	1,343	-0.22%
2018/10/17	2	26.60	2	26.90	26.45	0	1,344	0.00%
2018/10/16	8	25.51	0	0.00	26.00	8	1,349	0.59%
2018/09/19	1	36.55	0	0.00	36.50	1	1,189	0.08%
2018/09/07	0	0.00	20	38.65	38.50	-20	1,084	-1.84%
2018/09/06	20	39.94	0	0.00	39.85	20	1,060	1.89%
2018/09/05	3	40.25	0	0.00	40.10	3	1,054	0.28%
2018/08/30	0	0.00	4	41.80	42.90	-4	1,002	-0.40%
2018/08/29	2	41.80	0	0.00	42.00	2	1,035	0.19%
2018/08/28	2	42.30	6	42.30	42.20	-4	1,027	-0.39%
2018/08/27	0	0.00	12	40.24	42.00	-12	946	-1.27%
2018/08/22	1	40.15	1	40.50	38.75	0	858	0.00%
2018/08/21	10	38.00	3	37.98	39.20	7	778	0.90%
2018/08/10	0	0.00	1	37.20	36.60	-1	730	-0.14%
2018/08/01	2	38.90	10	38.50	38.95	-8	799	-1.00%
2018/07/31	2	38.53	1	39.45	39.30	1	828	0.12%
2018/07/30	11	39.06	0	0.00	38.80	11	820	1.34%
2018/07/17	2	39.10	0	0.00	38.50	2	865	0.23%
2018/07/16	1	38.45	0	0.00	38.65	1	845	0.12%
2018/06/12	2	39.50	0	0.00	39.95	2	952	0.21%
2018/06/08	2	39.85	0	0.00	40.30	2	963	0.21%
2018/06/06	5	39.10	5	39.82	41.00	0	962	0.00%
2018/05/24	0	0.00	1	36.85	37.70	-1	948	-0.11%
2018/05/18	0	0.00	2	37.08	36.65	-2	1,005	-0.20%
2018/05/17	1	36.55	0	0.00	36.75	1	1,053	0.09%
2018/04/26	2	34.48	0	0.00	33.55	2	1,259	0.16%
2018/04/17	5	37.80	0	0.00	37.50	5	1,582	0.32%
2018/04/03	0	0.00	1	41.10	40.95	-1	1,938	-0.05%
2018/03/31	30	40.95	0	0.00	40.95	30	1,938	1.55%
2018/03/29	50	42.15	1	42.30	41.90	49	1,915	2.56%
2018/03/14	1	44.20	0	0.00	44.15	1	1,966	0.05%
2018/02/09	2	35.88	2	36.20	37.55	0	2,150	0.00%
2018/01/23	1	46.20	0	0.00	45.15	1	2,461	0.04%
2018/01/22	0	0.00	2	46.10	45.50	-2	2,554	-0.08%
2018/01/18	5	49.25	0	0.00	49.20	5	2,567	0.19%
2018/01/17	1	49.20	5	49.00	49.20	-4	2,586	-0.15%
2018/01/15	200	49.99	0	0.00	48.45	200	2,568	7.79%	大買/鉅額交易
2018/01/11	0	0.00	200	50.40	50.40	-200	2,466	-8.11%	大賣/鉅額交易
2018/01/10	0	0.00	1	56.00	55.90	-1	2,318	-0.04%
2018/01/08	0	0.00	10	58.60	57.50	-10	2,326	-0.43%
2018/01/05	1	59.00	2	59.10	58.80	-1	2,343	-0.04%
2018/01/02	10	54.80	0	0.00	54.70	10	2,323	0.43%