尼得科超眾 (6230)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	337.00	1	331.50	331.00	0	2,212	0.00%
2024/06/25	5	324.00	5	320.00	320.50	0	2,185	0.00%
2024/06/24	0.1	323.50	0	0.00	328.00	0.1	2,169	0.00%
2024/06/21	1	324.00	1	326.00	330.00	0	2,165	0.00%
2024/06/20	3	328.50	3	329.17	333.50	0	2,155	0.00%
2024/06/18	0	0.00	0.3	317.50	317.00	-0.3	2,116	-0.01%
2024/06/17	2.2	327.41	2	330.00	323.00	0.2	2,107	0.01%
2024/06/14	7	320.79	8	329.50	332.50	-1	2,081	-0.05%
2024/06/06	2	311.00	0	0.00	305.00	2	2,184	0.09%
2024/06/04	2	336.25	0	0.00	331.00	2	2,137	0.09%
2024/06/03	0	345.50	5	341.50	341.00	-5	2,120	-0.23%
2024/05/31	1	345.00	1	340.50	340.50	0	2,106	0.00%
2024/05/29	2	365.50	1	377.50	360.50	1	2,045	0.05%
2024/05/27	10	361.45	9	351.28	360.00	1	1,941	0.05%
2024/05/24	3	355.84	4	356.88	356.50	-1	1,878	-0.05%
2024/05/23	25.1	385.04	17	376.71	362.50	8.1	1,823	0.44%
2024/05/22	19	386.18	18	388.30	368.00	1	1,703	0.06%
2024/05/21	6	353.42	7	364.07	367.00	-1	1,528	-0.07%
2024/05/20	6	341.83	7	338.86	334.00	-1	1,443	-0.07%
2024/05/02	14	333.75	13	341.69	334.00	1	1,234	0.08%
2024/04/30	4	314.38	7	315.15	324.50	-3	1,011	-0.30%
2024/04/29	3	311.83	4	308.38	295.00	-1	883	-0.11%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	1	267.00	1	276.00	276.50	0	716	0.00%
2024/04/23	2	232.25	2	228.75	229.00	0	653	0.00%
2024/04/22	1	271.00	0.1	272.00	239.00	0.9	604	0.15%
2024/04/11	0	182.00	0	0.00	185.50	0	453	0.01%
2024/04/10	1	185.00	0	0.00	184.00	1	452	0.22%
2024/04/09	1	186.00	2	183.50	186.50	-1	456	-0.22%
2024/04/08	0.1	190.00	0	0.00	188.00	0.1	467	0.01%
2024/04/03	10	199.55	10	197.10	196.00	0	483	0.00%
2024/04/01	0	0.00	0.1	195.50	204.50	-0.1	466	-0.01%
2024/03/27	2	193.50	0	0.00	193.00	2	459	0.44%
2024/03/26	0	0.00	4	182.00	184.00	-4	455	-0.88%
2024/03/25	4	193.75	0	0.00	191.00	4	451	0.89%
2024/03/20	0	0.00	1	201.00	200.50	-1	442	-0.23%
2024/03/19	1	215.00	1	218.00	206.50	0	434	0.00%
2024/03/18	10	219.35	10.1	213.77	220.00	-0.1	390	-0.01%
2024/03/15	3	203.67	2	207.50	208.00	1	316	0.32%
2024/03/14	10	188.80	10.1	191.57	189.50	-0.1	267	-0.04%
2024/03/12	0	0.00	1	164.00	165.50	-1	181	-0.55%
2024/03/06	1	149.50	0	0.00	149.00	1	159	0.63%
2024/02/05	0	0.00	0.7	148.00	148.50	-0.7	132	-0.53%
2024/01/12	0.2	134.00	0	0.00	131.50	0.2	101	0.20%
2024/01/02	4.5	147.33	4	154.00	147.50	0.5	94	0.53%
2023/12/29	1	147.50	1	150.00	150.00	0	78	0.00%
2023/12/28	0	0.00	0	136.50	136.50	0	55	-0.02%
2023/12/07	0	125.00	0	0.00	125.00	0	41	0.02%
2023/09/21	0	149.00	0	0.00	146.00	0	149	0.01%
2023/09/13	1	151.50	0	0.00	150.50	1	154	0.65%
2023/09/12	2	149.00	0	0.00	149.00	2	155	1.29%
2023/08/30	0	154.05	0	0.00	154.00	0	157	0.01%
2023/08/29	1	147.00	0	0.00	147.50	1	157	0.64%
2023/08/25	0	154.50	0	0.00	150.00	0	157	0.03%
2023/08/24	1	153.50	1	154.50	154.50	0	158	0.00%
2023/08/08	1	163.00	0	0.00	161.50	1	174	0.57%
2023/07/24	1	175.50	2	185.75	180.50	-1	165	-0.60%
2023/07/21	0	0.00	1	169.00	178.50	-1	145	-0.69%
2023/07/19	0	0.00	0.1	154.00	154.50	-0.1	134	-0.07%
2023/07/12	0.1	157.00	0	0.00	153.50	0.1	144	0.06%
2023/06/08	1	167.00	0	0.00	166.00	1	236	0.42%
2023/05/25	1	185.00	0	0.00	177.00	1	242	0.42%
2023/04/12	0	161.00	0	0.00	162.00	0	182	0.02%
2023/04/11	5	161.00	6	160.08	160.00	-1	175	-0.57%
2023/04/07	0	0.00	3	151.00	150.50	-3	163	-1.83%
2023/04/06	0	0.00	3	152.00	152.50	-3	159	-1.88%
2023/03/30	1	151.00	1	150.50	151.50	0	152	0.00%
2023/03/29	5	152.50	0	0.00	145.50	5	140	3.55%
2023/03/27	0	0.00	5	150.50	150.00	-5	121	-4.10%
2023/03/24	1	140.50	0	0.00	140.50	1	111	0.90%
2023/03/23	6	148.17	0	0.00	142.50	6	109	5.46%
2023/03/01	0	0.00	0	120.00	120.50	0	87	0.00%
2022/12/08	0	0.00	1	124.00	124.00	-1	63	-1.57%
2022/12/05	1	136.50	0	0.00	132.50	1	56	1.76%
2022/12/02	1	129.00	1	131.00	131.00	0	54	0.00%
2022/12/01	0	0.00	1	131.00	132.00	-1	54	-1.84%
2022/11/29	1	125.00	0	0.00	127.00	1	50	2.00%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/09/12	1	109.50	1	109.00	109.50	0	35	0.00%
2022/06/17	0	0.00	0	105.00	105.00	0	103	-0.01%
2022/04/27	1	126.00	0	0.00	117.50	1	68	1.46%
2022/04/22	0	118.00	0	0.00	118.00	0	45	0.02%
2021/11/09	0	0.00	0	170.00	173.00	0	24	0.00%
2021/11/08	0	0.00	0	169.50	169.50	0	24	0.00%
2021/09/27	0	0.00	0	173.00	168.50	0	62	-0.01%
2021/09/22	0	0.00	0	167.50	162.50	0	63	-0.05%
2021/09/07	0	180.00	0	0.00	179.00	0	71	0.06%
2021/08/13	0	0.00	0.1	200.20	199.00	-0.1	105	-0.09%
2021/08/12	0.1	203.00	0	0.00	204.50	0.1	105	0.09%
2021/08/10	0	0.00	0	204.79	203.00	0	108	-0.02%
2021/08/09	0	206.50	0	207.00	206.00	0	119	0.00%
2021/08/06	0	205.00	0	0.00	205.50	0	122	0.02%
2021/07/20	0	0.00	0	209.32	208.00	0	153	-0.03%
2021/07/19	0	0.00	0.3	210.00	209.00	-0.3	166	-0.15%
2021/07/16	0.3	210.50	0	213.00	210.00	0.3	169	0.15%
2021/07/15	0	213.00	0	215.00	212.00	0	170	0.02%
2021/07/14	0	212.50	0.2	214.09	213.50	-0.2	170	-0.09%
2021/07/13	0	0.00	0.8	218.71	215.50	-0.8	170	-0.44%
2021/07/12	0.3	226.39	1.2	220.79	220.00	-0.9	169	-0.56%
2021/07/09	1.8	219.01	1	226.50	226.50	0.8	161	0.52%
2021/07/08	0	0.00	0.1	209.00	206.00	-0.1	144	-0.06%
2021/07/07	0.1	209.00	0.2	208.87	209.50	-0.1	146	-0.09%
2021/07/05	0.2	211.00	0	0.00	210.00	0.2	149	0.15%
2021/07/02	0	0.00	0	209.00	209.50	0	150	-0.03%
2021/07/01	0	0.00	0.2	208.00	207.00	-0.2	151	-0.12%
2021/06/30	0.2	210.00	0.7	208.83	208.50	-0.5	152	-0.35%
2021/06/28	0	212.00	5	212.80	212.00	-5	154	-3.22%
2021/06/25	0	0.00	0	215.90	214.50	0	156	-0.02%
2021/06/24	0	0.00	0.1	213.54	212.50	-0.1	158	-0.05%
2021/06/23	0.5	214.45	0.1	215.82	214.00	0.4	160	0.25%
2021/06/22	0	0.00	0.2	213.49	210.50	-0.2	163	-0.11%
2021/06/21	0	0.00	0	214.33	213.00	0	170	-0.02%
2021/06/18	0.3	212.60	0.2	213.90	212.50	0.1	177	0.07%
2021/06/17	0	0.00	0	209.00	208.00	0	175	0.00%
2021/06/15	0	210.50	0	0.00	209.50	0	177	0.01%
2021/06/10	0	209.50	0	0.00	212.50	0	178	0.00%
2021/06/09	0.3	210.82	0	0.00	211.50	0.3	179	0.19%
2021/06/08	0	0.00	0.2	217.00	214.50	-0.2	180	-0.12%
2021/06/07	0.1	217.00	0	0.00	217.00	0.1	181	0.08%
2021/06/04	0	217.00	0	0.00	216.50	0	182	0.01%
2021/06/03	0	213.00	0	0.00	214.50	0	184	0.00%
2021/06/02	0	211.00	0	0.00	212.00	0	187	0.03%
2021/06/01	0.2	210.84	0	0.00	213.50	0.2	188	0.08%
2021/05/28	1	206.50	0	0.00	201.50	1	191	0.52%
2021/05/13	0	181.50	0.1	182.35	182.00	0	195	-0.01%
2021/05/11	0	0.00	0	210.07	204.00	0	189	-0.01%
2021/05/10	0	0.00	0	215.00	216.00	0	187	0.00%
2021/05/06	0	0.00	0	212.50	211.00	0	190	-0.02%
2021/05/04	0.1	211.00	0	0.00	211.00	0.1	192	0.03%
2021/04/26	0	221.75	0	0.00	222.00	0	210	0.00%
2021/04/14	0	221.00	0	0.00	214.00	0	259	0.00%
2021/04/08	0.1	221.50	0	0.00	216.00	0.1	286	0.02%
2021/04/07	10	214.65	5	214.00	215.00	5	287	1.74%
2021/03/11	0	228.00	0	0.00	212.00	0	325	0.00%
2021/03/04	0	0.00	0.1	218.00	219.00	-0.1	324	-0.02%
2021/03/03	0.1	223.00	0	0.00	223.50	0.1	322	0.02%
2021/02/26	0	0.00	0	218.50	216.50	0	314	0.00%
2021/02/19	0	222.00	0	0.00	224.00	0	315	0.00%
2021/01/07	0	0.00	0	224.00	221.50	0	291	0.00%
2021/01/06	0	225.00	0	0.00	224.00	0	292	0.00%
2020/11/25	0	0.00	1	245.00	239.50	-1	445	-0.22%
2020/11/13	1	237.50	0	0.00	237.50	1	555	0.18%
2020/11/12	1	246.50	2	244.75	238.00	-1	576	-0.17%
2020/10/28	0	0.00	1	236.00	236.50	-1	754	-0.13%
2020/10/21	1	246.00	0	0.00	248.00	1	784	0.13%
2020/10/20	1	252.00	0	0.00	247.50	1	792	0.13%
2020/10/14	0	0.00	1	257.00	257.50	-1	840	-0.12%
2020/10/07	1	257.00	0	0.00	258.50	1	1,022	0.10%
2020/09/11	0	0.00	1	255.50	255.00	-1	1,448	-0.07%
2020/09/08	0	0.00	4	260.50	260.50	-4	1,460	-0.27%
2020/09/04	0	0.00	5	267.60	265.50	-5	1,468	-0.34%
2020/08/31	3	258.50	0	0.00	269.00	3	1,451	0.21%
2020/08/27	6	262.83	0	0.00	262.50	6	1,459	0.41%
2020/08/17	0	0.00	1	259.50	269.00	-1	1,561	-0.06%
2020/08/14	0	0.00	1	243.00	248.50	-1	1,493	-0.07%
2020/08/07	0	0.00	1	254.50	250.50	-1	1,502	-0.07%
2020/08/03	2	255.25	2	255.50	250.50	0	1,563	0.00%
2020/07/28	1	255.00	3	252.00	250.00	-2	1,612	-0.12%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/20	1	255.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	1	269.00	1	266.50	259.00	0	1,805	0.00%
2020/07/16	1	263.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	3	273.17	6	276.42	266.00	-3	1,803	-0.17%
2020/07/13	0	0.00	1	264.00	264.50	-1	1,744	-0.06%
2020/07/10	1	261.00	0	0.00	260.00	1	1,763	0.06%
2020/07/09	1	268.00	1	272.00	268.50	0	1,877	0.00%
2020/07/08	3	275.67	0	0.00	268.00	3	2,039	0.15%
2020/07/07	2	267.50	0	0.00	264.50	2	2,099	0.10%
2020/07/06	1	272.50	1	272.00	277.00	0	2,086	0.00%
2020/06/30	1	264.50	0	0.00	264.00	1	2,107	0.05%
2020/06/23	2	276.25	1	273.50	267.00	1	2,146	0.05%
2020/06/19	0	0.00	3	269.17	277.50	-3	2,112	-0.14%
2020/06/11	1	253.50	0	0.00	247.00	1	2,512	0.04%
2020/06/09	1	253.00	2	256.25	251.00	-1	2,571	-0.04%
2020/06/08	1	255.50	1	258.00	255.00	0	2,589	0.00%
2020/06/04	1	262.00	0	0.00	261.00	1	2,605	0.04%
2020/06/02	0	0.00	2	256.50	251.50	-2	2,583	-0.08%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/27	2	247.00	0	0.00	240.00	2	2,533	0.08%
2020/05/26	1	232.50	3	243.50	244.50	-2	2,521	-0.08%
2020/05/25	0	0.00	1	223.00	226.50	-1	2,528	-0.04%
2020/05/21	1	237.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	2	242.75	1	244.50	240.00	1	2,521	0.04%
2020/05/19	1	242.50	0	0.00	242.50	1	2,527	0.04%
2020/05/13	0	0.00	1	253.00	251.00	-1	2,531	-0.04%
2020/05/12	1	257.50	1	257.00	256.50	0	2,568	0.00%
2020/05/11	0	0.00	1	261.00	256.50	-1	2,555	-0.04%
2020/05/08	1	255.50	0	0.00	257.00	1	2,568	0.04%
2020/04/24	2	251.75	2	246.50	246.50	0	2,536	0.00%
2020/04/23	0	0.00	4	252.25	246.00	-4	2,517	-0.16%
2020/04/22	0	0.00	2	236.50	236.50	-2	2,477	-0.08%
2020/04/21	2	248.00	0	0.00	236.50	2	2,489	0.08%
2020/04/20	1	248.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	3	261.67	248.00	-3	2,480	-0.12%
2020/04/16	0	0.00	1	257.00	259.00	-1	2,475	-0.04%
2020/04/15	0	0.00	7	256.64	257.00	-7	2,467	-0.28%
2020/04/14	4	257.00	8	259.13	257.00	-4	2,451	-0.16%
2020/04/13	1	244.00	11	245.41	254.00	-10	2,399	-0.42%
2020/04/10	12	228.50	5	223.00	238.50	7	2,259	0.31%
2020/04/07	0	0.00	12	227.21	225.00	-12	2,287	-0.52%
2020/04/06	10	227.70	6	226.33	228.00	4	2,317	0.17%
2020/04/01	14	226.89	10	225.00	225.00	4	2,417	0.17%
2020/03/31	3	226.67	1	230.00	231.50	2	2,576	0.08%
2020/03/30	15	222.67	15	224.33	225.00	0	2,632	0.00%
2020/03/27	17	223.91	0	0.00	216.50	17	2,658	0.64%
2020/03/25	0	0.00	1	234.00	220.00	-1	2,803	-0.04%
2020/03/24	5	227.00	5	230.00	225.00	0	2,801	0.00%
2020/03/20	20	221.13	25	221.08	213.50	-5	3,124	-0.16%
2020/03/19	20	202.25	22	206.66	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	32	178.84	189.00	-32	2,949	-1.08%
2020/03/13	10	176.00	0	0.00	186.00	10	2,825	0.35%
2020/03/12	9	209.61	0	0.00	195.00	9	2,807	0.32%
2020/03/11	1	221.50	9	216.67	212.50	-8	2,792	-0.29%
2020/03/09	2	226.50	1	215.50	215.50	1	2,789	0.04%
2020/03/05	5	231.50	0	0.00	230.50	5	2,788	0.18%
2020/03/03	0	0.00	5	235.50	233.50	-5	2,801	-0.18%
2020/02/27	15	229.67	0	0.00	227.00	15	2,825	0.53%
2020/02/26	0	0.00	1	240.00	240.00	-1	2,876	-0.03%
2020/02/25	1	237.50	0	0.00	236.00	1	2,838	0.04%
2020/02/21	5	237.50	0	0.00	235.00	5	2,868	0.17%
2020/02/19	0	0.00	1	242.00	239.00	-1	2,868	-0.03%
2020/02/17	11	239.05	0	0.00	238.50	11	2,910	0.38%
2020/02/13	4	245.38	1	248.00	240.00	3	2,907	0.10%
2020/02/06	2	224.75	1	229.00	227.00	1	2,910	0.03%
2020/02/04	1	216.50	0	0.00	222.50	1	2,958	0.03%
2020/02/03	1	199.00	2	209.75	217.00	-1	2,958	-0.03%
2020/01/31	1	209.00	0	0.00	209.00	1	2,941	0.03%
2020/01/15	3	240.67	3	244.83	239.00	0	3,007	0.00%
2020/01/13	1	252.00	2	248.75	250.50	-1	2,946	-0.03%
2020/01/09	1	251.50	1	254.00	255.00	0	2,907	0.00%
2020/01/08	1	249.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	2	259.50	2	262.50	259.00	0	2,880	0.00%
2020/01/06	1	281.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	0	0.00	2	288.50	281.50	-2	2,806	-0.07%
2020/01/02	3	289.50	0	0.00	283.00	3	2,771	0.11%
2019/12/31	1	287.00	1	289.00	284.00	0	2,791	0.00%
2019/12/27	18	295.56	18	285.89	285.50	0	2,760	0.00%
2019/12/26	2	282.50	3	286.17	295.00	-1	2,651	-0.04%
2019/12/25	1	266.50	2	268.25	271.00	-1	2,492	-0.04%
2019/12/24	1	254.00	0	0.00	262.00	1	2,453	0.04%
2019/12/23	2	266.50	1	260.00	256.00	1	2,410	0.04%
2019/12/19	1	249.00	0	0.00	251.50	1	2,233	0.04%
2019/12/18	0	0.00	2	254.50	255.00	-2	2,213	-0.09%
2019/12/17	2	245.75	130	240.00	253.50	-128	2,194	-5.83%	大賣/鉅額交易
2019/12/16	120	234.08	3	229.83	237.50	117	1,883	6.21%	大買/鉅額交易
2019/12/13	1	214.50	1	216.50	216.00	0	1,837	0.00%
2019/12/04	0	0.00	40	216.25	216.00	-40	2,054	-1.95%
2019/12/03	40	214.38	0	0.00	214.00	40	2,070	1.93%
2019/11/27	1	214.50	0	0.00	214.00	1	2,291	0.04%
2019/11/25	10	218.50	1	217.00	214.00	9	2,387	0.38%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	0	0.00	1	197.00	200.00	-1	2,374	-0.04%
2019/11/20	2	198.00	1	204.00	194.50	1	2,422	0.04%
2019/11/15	2	200.75	6	200.33	202.00	-4	2,520	-0.16%
2019/11/14	0	0.00	2	211.00	203.00	-2	2,510	-0.08%
2019/11/11	0	0.00	1	209.50	201.50	-1	2,754	-0.04%
2019/11/08	4	211.88	10	213.35	215.00	-6	2,810	-0.21%
2019/11/06	1	215.00	5	215.00	215.00	-4	2,942	-0.14%
2019/11/05	0	0.00	13	220.65	219.50	-13	3,026	-0.43%
2019/11/04	2	218.50	10	223.00	217.50	-8	3,095	-0.26%
2019/11/01	1	214.00	2	217.00	218.50	-1	3,118	-0.03%
2019/10/31	1	213.00	0	0.00	205.50	1	3,106	0.03%
2019/10/30	1	214.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	0	0.00	1	213.00	213.50	-1	3,143	-0.03%
2019/10/28	11	226.68	0	0.00	222.50	11	3,119	0.35%
2019/10/25	0	0.00	1	233.00	228.00	-1	3,135	-0.03%
2019/10/24	11	228.91	0	0.00	231.00	11	3,190	0.34%
2019/10/22	15	239.67	0	0.00	237.00	15	3,310	0.45%
2019/10/15	2	244.75	0	0.00	241.50	2	3,636	0.05%
2019/10/14	2	246.00	0	0.00	241.50	2	3,721	0.05%
2019/10/09	0	0.00	10	242.25	241.50	-10	3,773	-0.26%
2019/10/07	2	255.50	0	0.00	250.00	2	3,843	0.05%
2019/10/03	3	237.83	3	239.50	239.00	0	3,841	0.00%
2019/09/26	1	228.00	1	229.50	227.50	0	3,784	0.00%
2019/09/20	3	239.00	3	238.83	240.00	0	3,808	0.00%
2019/09/18	1	232.00	2	233.00	230.00	-1	3,856	-0.03%
2019/09/17	5	238.50	2	229.00	230.00	3	3,816	0.08%
2019/09/16	0	0.00	1	249.50	248.00	-1	3,720	-0.03%
2019/09/12	3	249.17	2	251.50	248.00	1	3,738	0.03%
2019/09/11	5	246.80	4	248.63	251.00	1	3,750	0.03%
2019/09/10	3	248.83	4	248.63	246.50	-1	3,730	-0.03%
2019/09/09	12	251.88	12	251.04	251.00	0	3,713	0.00%
2019/09/06	10	253.45	14	250.14	254.00	-4	3,723	-0.11%
2019/09/05	20	245.95	20	245.55	245.00	0	3,684	0.00%
2019/09/04	15	247.43	13	246.00	247.50	2	3,678	0.05%
2019/09/03	2	249.00	6	248.25	247.00	-4	3,688	-0.11%
2019/09/02	2	245.75	1	248.50	248.00	1	3,746	0.03%
2019/08/30	15	259.80	16	262.28	252.50	-1	3,716	-0.03%
2019/08/29	3	262.00	6	260.50	267.50	-3	3,604	-0.08%
2019/08/28	3	251.00	2	252.50	246.00	1	3,540	0.03%
2019/08/27	1	253.00	1	253.50	253.00	0	3,516	0.00%
2019/08/26	11	247.09	11	248.86	247.50	0	3,536	0.00%
2019/08/23	9	250.00	10	253.90	254.00	-1	3,520	-0.03%
2019/08/21	2	243.75	3	245.50	253.00	-1	3,491	-0.03%
2019/08/20	0	0.00	1	255.00	245.50	-1	3,466	-0.03%
2019/08/19	0	0.00	4	249.63	249.50	-4	3,474	-0.12%
2019/08/16	1	247.00	1	251.00	249.00	0	3,483	0.00%
2019/08/15	12	246.71	8	249.63	251.00	4	3,468	0.12%
2019/08/14	23	265.54	24	249.60	245.00	-1	3,430	-0.03%
2019/08/13	19	263.79	23	265.54	263.50	-4	3,338	-0.12%
2019/08/12	25	284.34	22	272.39	270.00	3	3,307	0.09%
2019/08/08	1	258.50	7	269.29	277.00	-6	3,258	-0.18%
2019/08/07	2	243.75	5	246.00	255.00	-3	3,192	-0.09%
2019/08/06	19	233.26	8	234.19	236.50	11	3,102	0.35%
2019/08/05	4	232.88	7	234.14	241.00	-3	3,035	-0.10%
2019/08/02	1	238.00	10	239.55	237.00	-9	3,016	-0.30%
2019/08/01	4	240.63	4	242.75	239.00	0	3,007	0.00%
2019/07/31	2	241.50	2	244.00	246.00	0	2,991	0.00%
2019/07/30	2	238.25	4	237.63	236.00	-2	2,983	-0.07%
2019/07/29	4	243.50	3	243.67	238.00	1	2,981	0.03%
2019/07/26	20	235.38	22	239.93	236.50	-2	2,995	-0.07%
2019/07/25	18	245.39	11	236.45	236.50	7	2,999	0.23%
2019/07/24	11	250.59	18	245.22	250.50	-7	3,037	-0.23%
2019/07/23	36	236.17	32	229.66	229.00	4	3,029	0.13%
2019/07/22	4	229.75	3	234.00	239.50	1	2,985	0.03%
2019/07/19	11	220.91	11	219.27	221.00	0	2,958	0.00%
2019/07/17	12	200.67	12	203.25	204.00	0	2,891	0.00%
2019/07/16	1	200.00	1	197.50	203.50	0	2,865	0.00%
2019/07/15	0	0.00	16	183.06	193.00	-16	2,824	-0.57%
2019/07/12	68	183.68	52	186.15	181.50	16	2,863	0.56%
2019/07/11	102	176.95	101	178.46	179.00	1	2,921	0.03%	大買/大賣/
2019/07/10	32	172.83	31	173.90	175.00	1	2,984	0.03%
2019/07/08	10	166.00	10	166.50	167.00	0	2,990	0.00%
2019/07/05	1	171.50	0	0.00	170.00	1	2,972	0.03%
2019/07/01	5	172.70	5	174.40	171.00	0	2,972	0.00%
2019/06/26	1	170.50	1	168.00	169.00	0	2,929	0.00%
2019/06/25	3	172.00	2	174.75	171.50	1	2,901	0.03%
2019/06/20	3	170.00	3	170.83	167.00	0	2,766	0.00%
2019/06/19	1	169.00	1	167.00	169.00	0	2,743	0.00%
2019/06/18	1	163.00	0	0.00	163.00	1	2,708	0.04%
2019/06/17	1	162.50	2	163.75	165.50	-1	2,708	-0.04%
2019/06/14	1	163.00	1	170.50	162.00	0	2,751	0.00%
2019/06/13	1	163.00	1	166.50	166.50	0	2,718	0.00%
2019/06/11	1	164.50	0	0.00	165.00	1	2,705	0.04%
2019/06/10	0	0.00	1	162.50	170.00	-1	2,651	-0.04%
2019/06/05	1	157.00	51	161.01	157.50	-50	2,558	-1.95%
2019/06/04	50	159.00	0	0.00	157.50	50	2,558	1.95%
2019/05/31	0	0.00	2	157.50	160.00	-2	2,601	-0.08%
2019/05/30	0	0.00	1	152.00	151.00	-1	2,560	-0.04%
2019/05/29	1	150.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	5	154.00	6	151.00	154.00	-1	2,569	-0.04%
2019/05/27	5	149.20	4	150.25	146.50	1	2,609	0.04%
2019/05/24	1	154.50	0	0.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	1	157.00	158.00	-1	2,535	-0.04%
2019/05/22	21	154.90	20	161.63	152.00	1	2,500	0.04%
2019/05/21	0	0.00	1	158.50	156.50	-1	2,458	-0.04%
2019/05/17	1	153.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	5	161.90	1	159.00	156.50	4	2,359	0.17%
2019/05/10	1	163.50	4	161.00	161.50	-3	2,367	-0.13%
2019/05/09	0	0.00	10	166.90	166.00	-10	2,400	-0.42%
2019/05/08	1	172.50	1	174.00	175.00	0	2,380	0.00%
2019/05/07	1	173.00	1	178.00	172.00	0	2,354	0.00%
2019/05/06	1	174.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	25	180.40	25	180.40	181.00	0	2,326	0.00%
2019/05/02	10	173.00	11	178.18	180.50	-1	2,293	-0.04%
2019/04/30	0	0.00	3	172.00	173.00	-3	2,239	-0.13%
2019/04/29	1	166.50	2	169.00	164.00	-1	2,170	-0.05%
2019/04/26	1	164.00	1	165.50	165.00	0	2,098	0.00%
2019/04/25	2	170.00	4	168.00	168.00	-2	2,095	-0.10%
2019/04/24	10	177.00	11	179.77	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	13	170.92	164.00	-13	2,047	-0.64%
2019/04/19	11	181.18	10	172.00	172.00	1	2,224	0.04%
2019/04/17	36	164.81	125	165.80	167.00	-89	2,315	-3.84%	大賣/
2019/04/16	127	157.14	16	155.59	155.50	111	2,259	4.91%	大買/鉅額交易
2019/04/12	10	144.00	10	141.50	141.50	0	2,134	0.00%
2019/04/09	1	137.50	4	138.75	141.00	-3	2,191	-0.14%
2019/04/08	0	0.00	2	135.00	134.00	-2	2,203	-0.09%
2019/04/02	0	0.00	1	131.00	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	2	129.75	129.00	-2	2,381	-0.08%
2019/03/19	3	130.50	0	0.00	125.50	3	2,601	0.12%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/14	0	0.00	1	125.50	122.50	-1	2,520	-0.04%
2019/03/12	2	125.00	0	0.00	123.00	2	2,490	0.08%
2019/03/08	0	0.00	10	124.00	126.00	-10	2,476	-0.40%
2019/03/07	2	128.25	0	0.00	123.00	2	2,450	0.08%
2019/03/06	2	137.50	12	138.38	135.00	-10	2,395	-0.42%
2019/03/04	0	0.00	1	133.00	133.50	-1	2,326	-0.04%
2019/02/27	3	136.17	0	0.00	136.50	3	2,300	0.13%
2019/02/26	20	140.50	18	147.06	140.50	2	2,279	0.09%
2019/02/25	1	141.50	21	142.10	141.50	-20	2,195	-0.91%
2019/02/22	25	143.58	77	144.68	143.50	-52	2,184	-2.38%
2019/02/21	14	143.82	7	144.36	142.00	7	2,174	0.32%
2019/02/20	64	144.29	1	146.00	144.00	63	2,179	2.89%
2019/02/19	20	141.50	0	0.00	141.50	20	2,166	0.92%
2019/02/18	6	142.75	0	0.00	145.00	6	2,187	0.27%
2019/02/15	0	0.00	15	139.67	140.50	-15	2,179	-0.69%
2019/02/14	10	142.50	0	0.00	142.50	10	2,176	0.46%
2019/02/13	0	0.00	1	147.50	146.50	-1	2,186	-0.05%
2019/02/12	3	145.50	2	145.00	144.50	1	2,156	0.05%
2019/02/11	38	142.61	87	143.92	147.00	-49	2,122	-2.31%
2019/01/30	0	0.00	2	143.25	140.00	-2	2,053	-0.10%
2019/01/29	0	0.00	2	135.00	135.50	-2	1,982	-0.10%
2019/01/28	10	137.00	8	137.00	136.00	2	1,977	0.10%
2019/01/25	15	137.33	5	137.50	137.00	10	1,972	0.51%
2019/01/24	20	136.80	0	0.00	136.00	20	1,965	1.02%
2019/01/23	16	132.63	16	136.31	135.00	0	1,943	0.00%
2019/01/22	10	136.65	10	137.60	133.50	0	1,919	0.00%
2019/01/21	3	138.33	34	134.29	137.50	-31	1,899	-1.63%
2019/01/18	42	141.13	1	142.00	141.50	41	1,912	2.14%
2019/01/17	2	145.00	13	142.92	140.00	-11	1,901	-0.58%
2019/01/16	11	142.77	1	141.50	143.00	10	1,869	0.54%
2019/01/15	11	145.27	0	0.00	145.50	11	1,817	0.61%
2019/01/14	2	148.25	1	143.50	145.00	1	1,779	0.06%
2019/01/11	17	142.44	18	144.14	149.50	-1	1,721	-0.06%
2019/01/10	11	145.45	9	147.11	139.00	2	1,569	0.13%
2019/01/09	17	145.76	18	146.14	144.50	-1	1,421	-0.07%
2019/01/08	58	135.88	53	137.97	147.00	5	1,316	0.38%
2019/01/07	3	136.50	3	134.67	134.00	0	1,240	0.00%
2019/01/04	4	131.38	3	131.83	136.00	1	1,221	0.08%
2019/01/03	20	131.53	79	133.37	134.00	-59	1,218	-4.84%
2019/01/02	46	132.34	6	132.67	131.00	40	1,189	3.36%
2018/12/28	9	137.44	3	140.00	138.00	6	1,166	0.51%
2018/12/27	11	136.27	2	141.50	135.50	9	1,162	0.77%
2018/12/26	4	143.88	10	141.35	138.00	-6	1,134	-0.53%
2018/12/25	7	143.86	5	143.70	140.00	2	1,169	0.17%
2018/12/24	4	137.50	3	140.00	138.50	1	1,089	0.09%
2018/12/22	1	129.00	2	129.25	131.00	-1	1,034	-0.10%
2018/12/21	1	124.50	2	127.50	124.00	-1	975	-0.10%
2018/12/20	12	118.75	41	122.00	125.00	-29	896	-3.23%
2018/12/19	20	114.50	0	0.00	114.00	20	824	2.43%
2018/12/18	12	106.63	2	109.50	112.50	10	789	1.27%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/04	0	0.00	1	97.10	97.00	-1	815	-0.12%
2018/12/03	0	0.00	1	99.00	99.00	-1	817	-0.12%
2018/11/30	1	97.00	0	0.00	97.50	1	816	0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/16	4	106.00	0	0.00	106.00	4	786	0.51%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/12	3	105.50	0	0.00	105.50	3	732	0.41%
2018/11/09	2	103.50	1	103.50	103.50	1	709	0.14%
2018/11/06	0	0.00	2	102.50	102.50	-2	726	-0.28%
2018/11/05	0	0.00	1	103.50	103.50	-1	732	-0.14%
2018/11/02	0	0.00	4	103.50	103.50	-4	728	-0.55%
2018/10/30	0	0.00	1	104.50	104.00	-1	726	-0.14%
2018/10/29	0	0.00	1	104.00	105.00	-1	731	-0.14%
2018/10/22	1	106.00	1	105.50	105.00	0	755	0.00%
2018/10/05	0	0.00	1	104.50	105.00	-1	877	-0.11%
2018/10/04	0	0.00	4	104.50	104.50	-4	844	-0.47%
2018/10/03	2	105.00	3	105.00	105.00	-1	816	-0.12%
2018/09/28	0	0.00	3	85.03	85.40	-3	686	-0.44%
2018/09/26	3	83.33	0	0.00	82.20	3	679	0.44%
2018/09/21	0	0.00	1	82.60	84.50	-1	672	-0.15%
2018/09/19	1	86.00	0	0.00	85.10	1	657	0.15%
2018/09/18	1	89.10	0	0.00	88.30	1	644	0.16%
2018/09/13	1	91.30	0	0.00	91.90	1	643	0.16%
2018/09/12	1	92.20	0	0.00	91.90	1	650	0.15%
2018/09/04	0	0.00	1	97.00	98.50	-1	632	-0.16%
2018/08/23	1	94.00	0	0.00	94.00	1	724	0.14%
2018/08/16	0	0.00	1	95.50	95.20	-1	725	-0.14%
2018/08/10	0	0.00	3	95.10	95.10	-3	707	-0.42%
2018/08/08	1	99.80	1	99.30	99.30	0	699	0.00%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/01	0	0.00	1	101.00	101.00	-1	685	-0.15%
2018/07/31	2	99.90	0	0.00	98.60	2	665	0.30%
2018/07/27	5	103.00	0	0.00	103.00	5	613	0.82%
2018/07/26	0	0.00	2	102.00	103.00	-2	593	-0.34%
2018/07/25	4	100.63	1	101.50	100.50	3	557	0.54%
2018/07/23	9	92.39	1	90.50	91.00	8	472	1.69%
2018/07/20	13	96.96	2	97.75	97.80	11	434	2.53%
2018/07/19	1	90.10	3	89.90	90.10	-2	365	-0.55%
2018/07/18	2	86.45	0	0.00	85.80	2	358	0.56%
2018/07/17	5	85.30	0	0.00	85.40	5	361	1.38%
2018/07/16	1	84.60	1	84.60	84.60	0	363	0.00%
2018/07/13	1	87.10	0	0.00	86.60	1	365	0.27%
2018/07/12	1	87.00	0	0.00	87.30	1	362	0.28%
2018/07/06	0	0.00	3	84.17	85.50	-3	368	-0.81%
2018/07/05	0	0.00	1	85.50	85.50	-1	367	-0.27%
2018/07/04	0	0.00	8	87.23	87.40	-8	366	-2.18%
2018/07/03	0	0.00	2	88.00	87.80	-2	367	-0.54%
2018/06/29	0	0.00	1	87.80	87.50	-1	363	-0.28%
2018/06/22	0	0.00	1	91.00	91.00	-1	351	-0.28%
2018/06/21	1	90.50	0	0.00	90.30	1	346	0.29%
2018/06/20	1	89.00	1	87.80	87.80	0	339	0.00%
2018/06/15	0	0.00	1	88.30	88.30	-1	334	-0.30%
2018/06/11	1	86.40	0	0.00	86.80	1	331	0.30%
2018/06/07	0	0.00	1	88.60	89.30	-1	322	-0.31%
2018/06/01	1	84.30	1	83.60	81.60	0	292	0.00%
2018/05/31	0	0.00	4	78.85	80.10	-4	267	-1.49%
2018/05/15	0	0.00	3	67.70	67.70	-3	239	-1.26%
2018/05/11	1	72.90	1	72.30	72.30	0	240	0.00%
2018/05/10	1	77.80	0	0.00	76.80	1	227	0.44%
2018/04/30	0	0.00	8	76.30	76.50	-8	360	-2.22%
2018/04/17	0	0.00	17	86.12	84.50	-17	365	-4.65%
2018/04/16	0	0.00	9	88.20	87.70	-9	364	-2.47%
2018/03/30	0	0.00	1	91.20	91.20	-1	403	-0.25%
2018/03/15	1	94.30	1	96.00	94.30	0	438	0.00%
2018/03/12	0	0.00	10	92.90	92.80	-10	435	-2.30%
2018/03/01	1	96.00	1	97.60	95.50	0	452	0.00%
2018/02/23	0	0.00	13	93.50	93.20	-13	452	-2.87%
2018/02/22	3	92.50	1	92.70	93.00	2	453	0.44%
2018/02/12	0	0.00	14	91.66	90.60	-14	456	-3.07%
2018/02/09	16	88.69	0	0.00	91.50	16	457	3.50%
2018/02/08	5	92.10	0	0.00	92.10	5	451	1.11%
2018/01/26	0	0.00	39	103.09	102.50	-39	520	-7.50%
2018/01/25	15	104.67	5	104.50	103.00	10	514	1.94%
2018/01/24	31	102.07	0	0.00	101.00	31	475	6.52%
2018/01/23	2	98.60	4	98.40	99.00	-2	429	-0.47%
2018/01/22	3	97.03	2	97.35	98.00	1	422	0.24%
2018/01/09	0	0.00	1	96.60	96.60	-1	445	-0.22%
2018/01/03	0	0.00	16	99.03	98.70	-16	457	-3.50%
2018/01/02	17	100.13	0	0.00	99.00	17	462	3.68%