樺漢 (6414)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	328.00	10.4	327.37	325.50	-8.4	3,473	-0.24%
2024/04/24	11.4	330.73	0	0.00	331.00	11.4	3,472	0.33%
2024/04/19	0.1	325.00	1	324.00	324.00	-1	3,470	-0.03%
2024/04/18	0	0.00	2	330.00	330.00	-2	3,438	-0.06%
2024/04/17	1.5	328.95	1	327.50	326.00	0.5	3,426	0.01%
2024/04/16	3.2	321.21	4.2	322.67	320.00	-1	3,403	-0.03%
2024/04/15	1	338.00	0.4	338.00	335.50	0.6	3,349	0.02%
2024/04/12	1	342.50	0	0.00	344.00	1	3,330	0.03%
2024/04/10	0.2	342.28	0	0.00	337.50	0.2	3,308	0.01%
2024/04/09	1	340.00	0.2	348.09	340.00	0.8	3,276	0.02%
2024/04/08	1.1	343.64	0	0.00	341.00	1.1	3,205	0.03%
2024/04/03	1.5	338.01	6.5	337.70	336.00	-5.1	3,129	-0.16%
2024/04/02	3.2	346.31	5.1	355.53	345.50	-1.9	3,055	-0.06%
2024/04/01	17	360.67	7.5	361.57	358.00	9.5	2,892	0.33%
2024/03/29	8.2	357.68	5.1	366.19	375.00	3.1	2,781	0.11%
2024/03/28	4	352.37	6.5	348.63	349.00	-2.4	2,585	-0.09%
2024/03/27	10.4	331.10	10.1	334.60	339.00	0.3	2,438	0.01%
2024/03/26	1.1	334.50	1	328.00	328.00	0.1	2,376	0.00%
2024/03/25	13.3	342.98	15.2	339.44	337.00	-1.9	2,297	-0.08%
2024/03/22	6	329.50	1	330.50	329.00	5	2,177	0.23%
2024/03/21	5	328.90	1	334.50	334.50	4	2,134	0.19%
2024/03/20	10.7	326.40	21	325.81	331.50	-10.3	2,023	-0.51%
2024/03/19	34.2	312.74	17.2	314.37	313.50	17	1,787	0.95%
2024/03/18	2	289.50	2	290.97	291.50	0	1,631	0.00%
2024/03/15	0	0.00	3	296.00	294.00	-3	1,577	-0.19%
2024/03/14	6	288.58	1	295.50	284.50	5	1,531	0.33%
2024/03/13	0	0.00	0.1	300.50	299.00	-0.1	1,479	0.00%
2024/03/12	0	0.00	1	299.50	297.50	-1	1,457	-0.07%
2024/03/11	2.1	290.98	0	0.00	290.00	2.1	1,459	0.14%
2024/03/08	0.1	292.00	1	303.00	290.50	-0.9	1,461	-0.06%
2024/03/07	0	0.00	0.2	296.00	297.50	-0.2	1,441	-0.01%
2024/03/06	0	0.00	0.1	305.50	305.00	-0.1	1,387	0.00%
2024/03/05	0.1	310.00	1.3	308.85	307.00	-1.2	1,373	-0.09%
2024/03/04	0	0.00	2.1	303.86	301.00	-2.1	1,322	-0.16%
2024/02/27	1.1	293.09	0	0.00	294.50	1.1	1,220	0.09%
2024/02/26	0.2	286.00	2.2	291.36	293.00	-2	1,192	-0.17%
2024/02/23	0.3	284.47	1	286.50	280.00	-0.7	1,141	-0.06%
2024/02/21	1	280.00	0	0.00	280.50	1	1,157	0.09%
2024/02/20	2	282.50	3.1	281.02	282.50	-1	1,170	-0.09%
2024/02/19	0	290.16	3	287.50	286.50	-3	1,239	-0.24%
2024/02/16	0	285.00	0	0.00	284.00	0	1,209	0.00%
2024/02/15	4	279.63	1	275.50	283.00	3	1,162	0.26%
2024/02/05	0	0.00	0	275.50	276.00	0	1,119	0.00%
2024/02/02	0	0.00	0	273.00	272.00	0	1,096	0.00%
2024/01/31	0	0.00	0.1	269.50	269.50	-0.1	1,080	-0.01%
2024/01/30	0	273.50	0	0.00	272.00	0	1,080	0.00%
2024/01/25	1	271.00	1.1	271.03	270.00	-0.1	1,063	-0.01%
2024/01/24	1	271.50	0.1	271.07	271.00	0.9	1,055	0.08%
2024/01/22	1	266.50	0.3	267.00	267.50	0.7	1,010	0.07%
2024/01/19	0.2	263.86	0	0.00	264.50	0.2	1,001	0.02%
2024/01/18	0.2	258.50	0	0.00	256.50	0.2	995	0.02%
2024/01/17	0	262.50	1	258.00	258.00	-1	983	-0.10%
2024/01/16	1	262.50	0	0.00	264.50	1	966	0.10%
2024/01/15	0	0.00	0	265.00	266.50	0	955	0.00%
2024/01/12	0	0.00	0	265.00	264.50	0	952	0.00%
2024/01/11	0	265.50	0	0.00	265.50	0	958	0.00%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2024/01/09	0	266.50	0	0.00	265.50	0	972	0.00%
2024/01/08	1	269.00	0	0.00	269.00	1	973	0.10%
2024/01/05	0.1	269.00	0	0.00	269.00	0.1	965	0.01%
2024/01/04	1	261.55	1	261.50	261.50	0	941	0.00%
2023/12/29	0	267.13	1	268.00	268.00	-1	959	-0.10%
2023/12/28	0	267.57	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.50	0	0.00	268.50	0	953	0.00%
2023/12/25	0	267.47	0	0.00	263.50	0	949	0.00%
2023/12/22	0	267.50	0	0.00	266.00	0	949	0.00%
2023/12/21	1	267.01	0	0.00	265.50	1	956	0.11%
2023/12/20	0	270.41	0	0.00	269.00	0	963	0.00%
2023/12/15	0	0.00	0.1	281.50	275.50	-0.1	978	-0.01%
2023/12/13	0	275.00	0	0.00	276.50	0	965	0.00%
2023/12/12	1.1	275.01	1	272.50	272.00	0.1	1,001	0.01%
2023/12/11	0	274.42	0	0.00	274.50	0	1,035	0.00%
2023/12/08	0.3	275.00	0	275.00	273.50	0.3	1,098	0.03%
2023/12/06	0	274.00	0	0.00	272.50	0	1,135	0.00%
2023/12/01	0	0.00	0.4	276.11	277.00	-0.4	1,192	-0.03%
2023/11/30	0.2	274.00	0	0.00	275.00	0.2	1,198	0.02%
2023/11/29	0	0.00	0.1	276.50	276.50	-0.1	1,196	-0.01%
2023/11/28	0.1	275.00	0.2	275.50	277.00	-0.2	1,202	-0.02%
2023/11/24	0	0.00	0.1	279.00	278.00	-0.1	1,193	0.00%
2023/11/21	1	277.50	0	0.00	277.50	1	1,189	0.08%
2023/11/20	1	276.50	0	277.00	278.00	1	1,174	0.08%
2023/11/17	0	0.00	1.2	277.13	277.00	-1.2	1,169	-0.10%
2023/11/16	0	0.00	8.8	278.12	276.50	-8.8	1,146	-0.76%
2023/11/15	0.3	263.12	0	0.00	261.50	0.3	1,074	0.03%
2023/11/14	1	258.50	0	0.00	258.50	1	1,110	0.09%
2023/11/10	1	253.00	0	0.00	252.50	1	1,208	0.08%
2023/11/08	0.1	255.00	0	0.00	254.50	0.1	1,242	0.01%
2023/11/06	1	251.50	0	0.00	251.50	1	1,279	0.08%
2023/11/02	0.1	253.50	0	0.00	252.50	0.1	1,342	0.01%
2023/11/01	0	0.00	1	247.00	248.00	-1	1,356	-0.07%
2023/10/31	0	0.00	2	251.00	249.00	-2	1,375	-0.15%
2023/10/30	2	249.00	0	0.00	248.00	2	1,408	0.14%
2023/10/23	0.1	251.50	0	0.00	250.50	0.1	1,563	0.01%
2023/10/20	2	249.00	0	0.00	253.00	2	1,614	0.12%
2023/10/19	0.1	248.00	0	0.00	252.00	0.1	1,622	0.01%
2023/10/18	5	250.01	2	250.75	250.00	3	1,626	0.19%
2023/10/16	8.1	258.21	0.2	262.00	258.50	7.9	1,650	0.48%
2023/10/13	1	264.00	0.2	264.50	263.50	0.8	1,682	0.05%
2023/10/12	0	267.75	0	0.00	266.50	0	1,752	0.00%
2023/10/06	0.3	265.17	0	0.00	263.00	0.3	1,868	0.01%
2023/10/04	0.1	262.12	0	0.00	264.00	0.1	1,869	0.01%
2023/10/03	0.4	267.29	0	0.00	264.00	0.4	1,884	0.02%
2023/10/02	0.1	268.50	2	268.00	268.50	-2	1,907	-0.10%
2023/09/28	2	261.00	1	264.50	263.00	1	1,931	0.05%
2023/09/27	1.1	262.52	0	0.00	262.50	1.1	1,995	0.05%
2023/09/26	0	0.00	5	264.40	263.50	-5	2,030	-0.25%
2023/09/25	0.5	264.57	0	0.00	265.00	0.5	2,028	0.02%
2023/09/22	0	258.50	0	0.00	264.00	0	2,020	0.00%
2023/09/21	2.2	261.14	0	0.00	260.50	2.2	2,005	0.11%
2023/09/20	0.1	269.00	0	0.00	267.50	0.1	1,993	0.00%
2023/09/19	0.2	272.38	3	270.00	270.00	-2.8	2,032	-0.14%
2023/09/18	0	276.25	1	275.50	275.50	-1	2,067	-0.05%
2023/09/15	3	281.16	0	0.00	280.00	3	2,155	0.14%
2023/09/14	0	284.00	0.7	282.67	283.50	-0.7	2,147	-0.03%
2023/09/13	4.7	277.49	3	278.13	278.00	1.7	2,126	0.08%
2023/09/12	0	269.50	0	0.00	268.00	0	2,080	0.00%
2023/09/11	0.2	271.39	0	269.50	271.50	0.2	2,074	0.01%
2023/09/08	0.2	274.83	1	274.53	275.00	-0.9	2,049	-0.04%
2023/09/07	1.1	274.41	1.4	277.06	272.00	-0.3	2,035	-0.02%
2023/09/06	0.1	270.50	2.1	270.14	270.50	-2	2,004	-0.10%
2023/09/05	0.1	267.42	0	0.00	267.50	0.1	1,994	0.01%
2023/09/04	3	262.50	0	0.00	264.00	3	2,003	0.15%
2023/09/01	0	0.00	2.1	265.81	264.50	-2.1	2,016	-0.10%
2023/08/31	0	263.00	0	0.00	262.50	0	2,034	0.00%
2023/08/29	0	257.50	0.2	258.41	259.50	-0.2	2,077	-0.01%
2023/08/28	0	258.00	0	0.00	256.00	0	2,088	0.00%
2023/08/25	0	259.50	0.2	260.75	259.50	-0.2	2,098	-0.01%
2023/08/24	0.2	265.50	0	264.00	263.00	0.2	2,094	0.01%
2023/08/23	0	260.55	0	0.00	259.00	0	2,091	0.00%
2023/08/22	0	261.50	0.5	261.00	259.00	-0.4	2,107	-0.02%
2023/08/21	3.1	263.13	0	0.00	259.50	3.1	2,103	0.15%
2023/08/18	1.4	267.82	4	271.13	265.50	-2.6	2,090	-0.12%
2023/08/17	4	261.77	0	261.50	261.50	4	2,050	0.20%
2023/08/16	0	0.00	1.2	267.54	268.50	-1.2	1,971	-0.06%
2023/08/15	3.2	267.06	1	265.50	266.00	2.2	1,990	0.11%
2023/08/14	2.1	260.76	0.1	259.00	259.50	2	2,003	0.10%
2023/08/11	0.1	260.00	6.1	258.77	259.00	-6	2,041	-0.29%
2023/08/10	7.1	265.23	0	0.00	262.50	7.1	2,072	0.34%
2023/08/09	0.2	271.57	0.2	272.50	275.00	0.1	2,072	0.00%
2023/08/08	5.5	275.29	3	275.33	275.00	2.5	2,127	0.12%
2023/08/07	0.3	287.88	1.2	284.25	286.00	-0.9	2,088	-0.04%
2023/08/04	1.5	287.52	1	286.50	287.00	0.5	2,071	0.02%
2023/08/02	0.6	296.20	2	295.00	294.00	-1.4	2,050	-0.07%
2023/08/01	2.1	300.51	0	0.00	302.00	2.1	2,015	0.10%
2023/07/31	4	313.55	1	314.00	302.50	3	1,993	0.15%
2023/07/28	0.3	300.76	1	309.41	306.00	-0.7	1,943	-0.04%
2023/07/27	3.2	303.68	0	0.00	302.00	3.2	1,921	0.16%
2023/07/26	1.2	304.88	2.5	306.80	308.50	-1.3	1,891	-0.07%
2023/07/25	3.1	299.19	5.1	305.58	307.50	-2	1,846	-0.11%
2023/07/24	1.1	290.08	0.1	292.50	290.00	1	1,794	0.05%
2023/07/21	2	291.52	0	0.00	291.00	2	1,786	0.11%
2023/07/20	0.1	299.50	0	0.00	292.00	0.1	1,777	0.01%
2023/07/19	2.1	300.74	1.2	307.66	295.00	0.9	1,763	0.05%
2023/07/18	2.1	304.69	1	315.00	303.00	1.1	1,740	0.07%
2023/07/17	2.1	317.79	3	318.50	314.50	-0.9	1,708	-0.05%
2023/07/14	11	309.73	7	313.93	319.00	4	1,653	0.24%
2023/07/13	1.6	292.32	1	294.00	293.50	0.6	1,554	0.04%
2023/07/12	0.1	288.86	1	286.50	288.00	-0.9	1,522	-0.06%
2023/07/11	0	0.00	1	294.00	291.50	-1	1,514	-0.07%
2023/07/10	2.1	284.26	0	0.00	284.50	2.1	1,509	0.14%
2023/07/07	3	292.00	1	298.00	290.00	2	1,500	0.13%
2023/07/06	2.2	296.86	3.2	293.02	291.50	-1	1,496	-0.07%
2023/07/05	0	0.00	3	301.50	299.00	-3	1,493	-0.20%
2023/07/04	0.4	289.18	0	0.00	294.00	0.4	1,445	0.02%
2023/06/30	3	274.50	0	0.00	273.00	3	1,587	0.19%
2023/06/28	0.1	272.50	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	0.3	277.53	1.1	271.71	271.50	-0.8	1,656	-0.05%
2023/06/26	1.2	293.99	1	292.00	288.00	0.2	1,655	0.01%
2023/06/21	1.2	296.04	4	286.25	287.50	-2.8	1,634	-0.17%
2023/06/20	0.1	279.00	1	279.00	278.50	-0.9	1,545	-0.06%
2023/06/19	0.2	268.52	0	0.00	273.00	0.2	1,518	0.01%
2023/06/16	1.1	274.23	2	276.00	272.50	-0.9	1,499	-0.06%
2023/06/15	1	279.00	0	0.00	279.50	1	1,483	0.07%
2023/06/09	1	276.00	0	0.00	277.50	1	1,451	0.07%
2023/06/06	3	273.67	0.6	272.00	272.50	2.4	1,419	0.17%
2023/06/02	1	277.50	1	278.50	280.00	0	1,398	0.00%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/30	0	0.00	0.2	278.93	280.00	-0.2	1,363	-0.01%
2023/05/29	3	281.00	0	0.00	281.00	3	1,363	0.22%
2023/05/26	1.1	280.55	0	0.00	276.00	1.1	1,355	0.08%
2023/05/24	0	0.00	0.2	284.51	286.00	-0.2	1,327	-0.02%
2023/05/23	0.3	283.83	0.1	282.50	283.00	0.3	1,322	0.02%
2023/05/19	0	0.00	1	286.50	285.50	-1	1,310	-0.08%
2023/05/17	0	0.00	0	283.00	284.50	0	1,235	0.00%
2023/05/16	2	277.00	3	278.00	277.00	-1	1,187	-0.08%
2023/05/15	0.1	269.00	0	0.00	268.00	0.1	1,140	0.01%
2023/05/12	1.4	271.36	6	270.17	271.00	-4.6	1,117	-0.41%
2023/05/11	0.1	255.50	0	0.00	255.50	0.1	1,040	0.01%
2023/05/09	0.1	256.00	0	0.00	254.50	0.1	1,047	0.01%
2023/05/08	0	256.50	0	0.00	256.50	0	1,052	0.00%
2023/05/03	0	253.50	0	255.50	253.00	0	1,084	0.00%
2023/05/02	0.1	255.00	0	0.00	254.50	0.1	1,091	0.00%
2023/04/28	0	0.00	0.1	250.00	250.50	-0.1	1,104	-0.01%
2023/04/26	0	244.00	0.1	244.00	244.50	-0.1	1,105	-0.01%
2023/04/25	0	245.00	0	0.00	244.00	0	1,109	0.00%
2023/04/24	1	248.50	0	0.00	249.00	1	1,107	0.09%
2023/04/21	0	0.00	2.5	246.42	246.00	-2.5	1,109	-0.23%
2023/04/20	0	250.50	0	0.00	250.50	0	1,107	0.00%
2023/04/19	1.1	260.82	0	0.00	255.50	1.1	1,125	0.10%
2023/04/17	0.2	257.50	0	0.00	256.50	0.2	1,155	0.02%
2023/04/14	0.1	257.50	0	256.50	256.50	0.1	1,183	0.01%
2023/04/13	1	256.50	0.1	255.70	257.00	0.9	1,202	0.07%
2023/04/12	0.1	257.50	0	259.00	258.00	0.1	1,193	0.01%
2023/04/10	0	254.80	3	255.50	256.00	-3	1,157	-0.26%
2023/04/07	0.1	261.00	0	0.00	260.50	0.1	1,128	0.01%
2023/04/06	0.1	257.57	1	263.50	264.00	-0.9	1,105	-0.08%
2023/03/31	13.1	267.69	12	269.21	265.00	1.1	1,049	0.10%
2023/03/28	0	0.00	0	255.00	255.00	0	856	0.00%
2023/03/27	4	258.25	7.1	258.99	259.50	-3.1	836	-0.37%
2023/03/24	0.1	250.50	1.2	253.87	253.00	-1.1	797	-0.13%
2023/03/23	1	243.52	102	243.47	245.00	-101	768	-13.13%	大賣/
2023/03/17	0.2	236.00	0	0.00	234.50	0.2	782	0.03%
2023/03/16	0	233.00	1	232.50	232.50	-1	812	-0.12%
2023/03/15	104.3	240.31	0	0.00	237.50	104.3	853	12.22%	大買/鉅額交易
2023/03/13	0	0.00	1	229.50	235.00	-1	853	-0.12%
2023/03/09	0	243.00	0	0.00	240.00	0	860	0.00%
2023/03/08	1	243.00	0.1	244.09	244.00	0.9	856	0.11%
2023/03/06	0	0.00	4	241.64	242.00	-4	826	-0.49%
2023/03/03	0	237.00	0	0.00	237.50	0	806	0.00%
2023/03/02	0	0.00	0	235.67	237.00	0	809	0.00%
2023/02/24	4.5	231.23	0	0.00	233.50	4.5	800	0.57%
2023/02/22	0	231.50	0	0.00	230.00	0	804	0.00%
2023/02/21	3	235.50	0	0.00	235.50	3	814	0.37%
2023/02/17	0	0.00	1	228.50	228.50	-1	799	-0.13%
2023/02/15	1	230.00	0	0.00	229.00	1	814	0.12%
2023/02/14	2	231.00	1	229.00	229.00	1	816	0.12%
2023/02/13	0	229.25	0	0.00	230.00	0	816	0.00%
2023/02/10	0	0.00	0.1	226.00	225.00	-0.1	817	-0.01%
2023/02/09	1.1	231.86	1	230.50	230.00	0.1	812	0.01%
2023/02/07	0	228.50	0	0.00	228.00	0	801	0.00%
2023/02/01	0	0.00	5	225.50	226.00	-5	773	-0.65%
2023/01/17	5	218.00	0	0.00	217.50	5	743	0.67%
2023/01/05	0	0.00	1	225.00	223.00	-1	697	-0.14%
2023/01/04	1	219.00	11	216.64	219.50	-10	660	-1.51%
2023/01/03	0	0.00	10	211.50	212.00	-10	630	-1.59%
2022/12/29	0.1	199.50	3	199.50	198.50	-3	615	-0.48%
2022/12/28	0.1	198.50	0	0.00	197.50	0.1	619	0.02%
2022/12/23	1	195.50	0	0.00	198.50	1	627	0.16%
2022/12/22	3.2	199.02	0	0.00	199.00	3.2	632	0.51%
2022/12/21	2	198.25	0	0.00	197.00	2	645	0.31%
2022/12/20	1	203.00	0	0.00	198.50	1	649	0.15%
2022/12/19	1.1	206.00	0	0.00	205.00	1.1	658	0.17%
2022/12/16	1.1	208.09	0	0.00	207.50	1.1	659	0.17%
2022/12/15	0	0.00	2	215.00	214.50	-2	646	-0.31%
2022/12/14	1	212.00	1	214.00	212.50	0	638	0.00%
2022/12/12	1.1	206.27	1	208.00	208.00	0.1	627	0.02%
2022/12/09	1.1	212.32	2	211.50	213.00	-0.9	621	-0.14%
2022/12/08	2.1	208.62	2	214.00	207.50	0.1	615	0.02%
2022/12/07	0.2	214.00	3.1	212.30	212.50	-2.9	588	-0.48%
2022/12/06	1	208.00	1.1	211.39	203.50	-0.1	551	-0.03%
2022/12/05	0	0.00	0.1	209.50	209.50	-0.1	552	-0.02%
2022/12/01	1	209.50	3	210.17	208.00	-2	597	-0.33%
2022/11/29	1	203.00	0	0.00	204.00	1	596	0.17%
2022/11/28	6	203.08	0	0.00	204.00	6	598	1.00%
2022/11/24	0	0.00	1	206.00	205.00	-1	607	-0.16%
2022/11/22	1	199.50	0	0.00	202.00	1	647	0.15%
2022/11/15	0	0.00	1	204.00	203.50	-1	687	-0.15%
2022/11/14	1	201.00	1	203.00	203.00	0	695	0.00%
2022/11/11	1	205.00	2	205.00	201.00	-1	695	-0.14%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/08	1	196.00	1	198.50	196.00	0	729	0.00%
2022/11/07	0	0.00	2	197.00	196.50	-2	781	-0.26%
2022/11/01	0	0.00	3.1	188.51	189.00	-3.1	932	-0.33%
2022/10/28	1	182.50	1	182.50	181.00	0	1,025	0.00%
2022/10/25	1	182.51	0	0.00	183.00	1	1,045	0.10%
2022/10/24	2.1	187.90	0	0.00	186.50	2.1	1,052	0.20%
2022/10/21	0	185.50	0	0.00	184.00	0	1,058	0.00%
2022/10/20	1	183.00	1	192.00	192.00	0	1,062	0.00%
2022/10/19	0	188.00	0	0.00	186.50	0	1,069	0.00%
2022/10/18	0	190.00	0	0.00	189.00	0	1,075	0.00%
2022/10/17	1	183.51	1	186.50	186.50	0	1,093	0.00%
2022/10/14	0	0.00	20	186.58	187.50	-20	1,112	-1.80%
2022/10/12	0	0.00	1	193.00	191.00	-1	1,157	-0.09%
2022/10/11	0	0.00	0.1	190.00	188.50	-0.1	1,176	-0.01%
2022/10/07	21	202.93	21	197.33	195.50	0	1,205	0.00%
2022/10/06	1	195.50	0	0.00	195.50	1	1,238	0.08%
2022/10/04	2	195.00	0	0.00	196.00	2	1,297	0.15%
2022/09/30	1	183.50	1	187.50	190.50	0	1,340	0.00%
2022/09/28	1	194.50	1	197.00	185.50	0	1,375	0.00%
2022/09/27	1	192.50	0	0.00	194.00	1	1,376	0.07%
2022/09/26	1	196.50	0	0.00	192.00	1	1,379	0.07%
2022/09/22	0.1	204.00	0	0.00	203.50	0.1	1,432	0.00%
2022/09/16	1	203.00	0	0.00	203.50	1	1,473	0.07%
2022/09/15	2	206.50	0.1	208.00	206.00	1.9	1,478	0.13%
2022/09/14	1	210.00	1	204.00	210.00	0	1,474	0.00%
2022/09/13	2	211.26	2	213.50	210.00	0	1,472	0.00%
2022/09/12	0	0.00	1	209.00	210.00	-1	1,469	-0.07%
2022/09/08	1	197.00	0	0.00	202.50	1	1,461	0.07%
2022/09/07	6.2	204.99	0	0.00	196.00	6.2	1,451	0.42%
2022/09/06	4	212.75	0	0.00	213.50	4	1,409	0.28%
2022/09/05	4	215.25	0	0.00	212.00	4	1,415	0.28%
2022/09/02	0	219.00	0	0.00	217.50	0	1,421	0.00%
2022/08/31	0	0.00	6	219.00	221.00	-6	1,450	-0.41%
2022/08/30	3	213.67	1	219.00	218.00	2	1,454	0.14%
2022/08/29	6.9	216.17	0	0.00	215.00	6.9	1,446	0.48%
2022/08/26	0	231.50	1.1	229.18	229.00	-1.1	1,428	-0.08%
2022/08/25	0.1	233.00	0	0.00	232.50	0.1	1,414	0.01%
2022/08/24	1	229.50	0	0.00	232.50	1	1,396	0.07%
2022/08/22	0.1	228.00	0	0.00	229.00	0.1	1,361	0.01%
2022/08/19	20	230.00	0	0.00	228.00	20	1,354	1.48%
2022/08/17	0	0.00	1	227.50	228.00	-1	1,340	-0.07%
2022/08/16	0	0.00	5	232.30	230.50	-5	1,329	-0.38%
2022/08/15	5	229.00	0	0.00	228.50	5	1,316	0.38%
2022/08/12	0.1	232.50	0	0.00	230.50	0.1	1,297	0.01%
2022/08/11	1.1	241.73	2	243.00	242.50	-0.9	1,249	-0.07%
2022/08/10	0.1	237.00	1	232.00	238.00	-0.9	1,213	-0.07%
2022/08/09	0	0.00	0.3	233.98	235.00	-0.3	1,191	-0.03%
2022/08/08	3.1	232.76	2.1	233.43	234.50	1	1,175	0.08%
2022/08/05	0.1	230.00	12	227.05	232.00	-11.9	1,137	-1.05%
2022/08/04	1	211.50	3	219.33	221.00	-2	1,079	-0.19%
2022/08/03	1	211.02	0	0.00	212.50	1	1,041	0.10%
2022/08/02	4	212.25	0	0.00	212.50	4	1,032	0.39%
2022/07/29	1	214.00	2	215.00	215.00	-1	1,018	-0.10%
2022/07/25	1	223.50	1	222.50	222.50	0	978	0.00%
2022/07/22	1	224.00	4	225.38	223.50	-3	970	-0.31%
2022/07/21	2	223.00	8	223.13	222.00	-6	961	-0.62%
2022/07/20	1	225.00	4	225.50	225.00	-3	949	-0.32%
2022/07/19	2	222.00	2.2	223.76	223.50	-0.2	934	-0.02%
2022/07/18	4	222.13	6	224.25	222.00	-2	916	-0.22%
2022/07/15	7	221.36	4.1	223.11	222.00	3	916	0.32%
2022/07/14	3.1	221.93	4.1	215.24	222.50	-1	917	-0.11%
2022/07/13	0	0.00	3	206.83	216.50	-3	895	-0.34%
2022/07/12	2	202.00	2	207.00	202.00	0	864	0.00%
2022/07/11	0	0.00	5	206.00	206.50	-5	854	-0.59%
2022/07/08	7.1	199.77	1	202.00	201.50	6.1	847	0.72%
2022/07/07	3	204.83	1	208.50	203.50	2	816	0.24%
2022/07/06	0	210.00	1	211.00	212.50	-1	800	-0.12%
2022/07/05	0	0.00	1	209.50	211.00	-1	786	-0.13%
2022/07/04	1	203.50	0	0.00	203.50	1	774	0.13%
2022/07/01	1	207.00	0	216.00	203.50	1	774	0.13%
2022/06/30	6	216.83	4	216.50	214.00	2	752	0.27%
2022/06/29	1	209.00	1	211.50	216.00	0	707	0.00%
2022/06/28	1	211.00	1.1	212.41	211.00	-0.1	686	-0.01%
2022/06/27	0	0.00	1	209.50	212.00	-1	690	-0.14%
2022/06/23	0	202.00	3	200.50	199.50	-3	684	-0.44%
2022/06/22	1	197.00	0	0.00	195.50	1	683	0.15%
2022/06/21	0	0.00	1	202.00	202.00	-1	687	-0.15%
2022/06/20	2	198.00	1	201.00	196.50	1	699	0.14%
2022/06/17	0.1	201.50	0	0.00	200.50	0.1	705	0.01%
2022/06/16	3	209.00	0	0.00	204.00	3	709	0.42%
2022/06/14	1	212.50	0	0.00	212.00	1	717	0.14%
2022/06/13	1	220.50	0	0.00	215.50	1	717	0.14%
2022/06/10	0	0.00	1	223.00	227.00	-1	708	-0.14%
2022/06/09	0	0.00	11	219.86	222.50	-11	695	-1.58%
2022/06/08	1	216.50	1.2	218.33	216.50	-0.2	694	-0.03%
2022/06/06	0	0.00	2	217.00	215.50	-2	753	-0.27%
2022/06/01	0	0.00	1	209.50	208.50	-1	763	-0.13%
2022/05/31	0	209.00	0	0.00	208.50	0	765	0.00%
2022/05/30	1	207.50	3	208.17	207.50	-2	775	-0.26%
2022/05/27	0	0.00	5	206.00	207.00	-5	775	-0.64%
2022/05/26	1	206.00	1	204.00	204.00	0	789	0.00%
2022/05/25	0	0.00	1	204.50	208.00	-1	818	-0.12%
2022/05/24	1	202.50	1	205.50	201.50	0	837	0.00%
2022/05/23	1	204.00	1	205.47	204.00	0	850	0.00%
2022/05/20	2	204.75	0	0.00	203.50	2	884	0.23%
2022/05/19	2	200.75	5	203.70	204.50	-3	897	-0.33%
2022/05/18	7	207.21	7	206.86	208.50	0	909	0.00%
2022/05/17	0	0.00	3	198.50	199.50	-3	888	-0.34%
2022/05/16	2	197.73	1	201.00	194.00	1	890	0.12%
2022/05/13	1	194.50	0	0.00	195.00	1	906	0.11%
2022/05/12	0	0.00	2	195.50	192.50	-2	932	-0.21%
2022/05/10	0	0.00	1	196.00	196.00	-1	1,028	-0.10%
2022/05/09	1	193.00	0	0.00	190.00	1	1,066	0.09%
2022/05/06	1	195.50	1	196.50	196.50	0	1,070	0.00%
2022/05/05	7	201.93	0	0.00	199.50	7	1,077	0.65%
2022/05/03	0.1	198.00	0	0.00	197.50	0.1	1,111	0.01%
2022/04/28	1	197.50	1	199.00	199.00	0	1,157	0.00%
2022/04/25	6	205.75	0	202.50	198.50	6	1,165	0.51%
2022/04/21	2	220.25	4	219.88	217.00	-2	1,156	-0.17%
2022/04/20	2.1	216.95	1.1	212.62	219.00	1.1	1,147	0.09%
2022/04/19	0	0.00	5	209.50	209.00	-5	1,147	-0.44%
2022/04/18	1	204.50	3	205.00	204.50	-2	1,157	-0.17%
2022/04/15	1	200.50	1	202.50	200.00	0	1,199	0.00%
2022/04/14	0	0.00	5	203.50	202.50	-5	1,306	-0.38%
2022/04/11	0.2	197.50	1.2	199.83	195.50	-1	1,907	-0.05%
2022/04/08	0	0.00	1	199.50	202.00	-1	1,942	-0.05%
2022/04/01	0	0.00	8	200.69	203.00	-8	1,973	-0.41%
2022/03/31	0	0.00	5	201.00	202.00	-5	1,983	-0.25%
2022/03/30	0	0.00	5	201.50	202.50	-5	1,992	-0.25%
2022/03/28	1	196.50	0	0.00	200.50	1	2,022	0.05%
2022/03/25	1	203.00	0	0.00	203.00	1	2,069	0.05%
2022/03/24	2.1	204.07	1	205.50	204.50	1.1	2,072	0.05%
2022/03/23	4.1	204.54	2	205.50	204.50	2.1	2,094	0.10%
2022/03/22	2	203.25	2	203.75	202.50	0	2,106	0.00%
2022/03/21	0	0.00	1	201.50	201.50	-1	2,105	-0.05%
2022/03/18	14	196.71	0	0.00	199.00	14	2,104	0.67%
2022/03/17	16	195.78	3	195.83	197.00	13	2,114	0.61%
2022/03/16	1	191.00	0	0.00	190.00	1	2,150	0.05%
2022/03/14	3	192.83	3	193.17	192.50	0	2,170	0.00%
2022/03/11	1	194.00	0	0.00	192.50	1	2,198	0.05%
2022/03/10	2	192.75	2	193.75	192.00	0	2,203	0.00%
2022/03/09	1	190.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	189.50	0	0.00	189.00	1	2,222	0.04%
2022/03/07	1	195.00	5	195.00	192.50	-4	2,279	-0.18%
2022/03/04	1	204.50	1	204.00	203.00	0	2,391	0.00%
2022/03/03	1	207.00	0	0.00	206.50	1	2,460	0.04%
2022/03/02	2	205.00	0	0.00	207.00	2	2,486	0.08%
2022/03/01	5	206.50	0	0.00	208.00	5	2,518	0.20%
2022/02/25	0	0.00	1	203.00	202.00	-1	2,521	-0.04%
2022/02/24	0.1	198.00	0	0.00	196.50	0.1	2,495	0.00%
2022/02/23	0	0.00	1	204.50	202.50	-1	2,476	-0.04%
2022/02/22	5	202.34	7	206.21	202.00	-2	2,462	-0.08%
2022/02/21	6	211.92	1	214.00	210.50	5	2,433	0.21%
2022/02/18	2	211.50	2	213.75	212.00	0	2,451	0.00%
2022/02/17	1	215.50	0	0.00	212.50	1	2,438	0.04%
2022/02/16	0	0.00	1	215.50	216.50	-1	2,445	-0.04%
2022/02/15	6	215.67	1	217.00	211.50	5	2,464	0.20%
2022/02/14	3	215.67	2	214.00	213.50	1	2,479	0.04%
2022/02/11	1	223.00	1	226.00	222.50	0	2,490	0.00%
2022/02/10	0	0.00	4	226.38	226.50	-4	2,439	-0.16%
2022/02/09	1	227.50	2	223.75	227.50	-1	2,422	-0.04%
2022/02/08	4	220.38	0	0.00	220.50	4	2,439	0.16%
2022/01/26	0	0.00	0.1	212.00	211.00	-0.1	2,523	0.00%
2022/01/25	4	216.13	3	213.00	212.50	1	2,519	0.04%
2022/01/24	1	217.50	6	219.00	222.50	-5	2,508	-0.20%
2022/01/19	3	226.67	0	0.00	226.00	3	2,453	0.12%
2022/01/18	5	235.50	1	232.00	232.00	4	2,439	0.16%
2022/01/14	1	228.00	1	230.00	229.00	0	2,421	0.00%
2022/01/12	4	237.75	2	237.75	234.00	2	2,400	0.08%
2022/01/11	5	241.90	0	0.00	237.50	5	2,371	0.21%
2022/01/10	0	0.00	0.1	248.00	247.50	-0.1	2,338	0.00%
2022/01/07	0	0.00	2.1	249.59	244.00	-2.1	2,297	-0.09%
2022/01/06	13.1	266.49	11	262.59	258.00	2.1	2,182	0.10%
2022/01/05	10	274.80	11	275.73	276.00	-1	1,921	-0.05%
2022/01/04	10	245.00	14	246.96	251.00	-4	1,646	-0.24%
2022/01/03	1	242.00	0	0.00	244.00	1	1,570	0.06%
2021/12/30	2	233.25	8	231.75	236.50	-6	1,531	-0.39%
2021/12/29	0	0.00	5	229.00	228.50	-5	1,510	-0.33%
2021/12/28	0	0.00	0	225.50	224.00	0	1,501	0.00%
2021/12/24	1	227.00	0	227.00	225.00	1	1,485	0.07%
2021/12/22	7	220.93	5	225.00	224.00	2	1,459	0.14%
2021/12/21	0.1	226.70	2	224.75	227.00	-2	1,434	-0.14%
2021/12/20	10	236.50	0	0.00	236.50	10	1,371	0.73%
2021/12/17	1	240.00	0	0.00	240.50	1	1,362	0.07%
2021/12/16	0	0.00	0.1	231.79	238.50	-0.1	1,331	-0.01%
2021/12/15	2.2	225.99	12	230.92	226.50	-9.8	1,304	-0.75%
2021/12/14	0	0.00	5	232.00	233.00	-5	1,291	-0.39%
2021/12/13	0.1	234.00	1	235.50	234.00	-0.9	1,285	-0.07%
2021/12/10	0	0.00	1	245.01	240.50	-1	1,270	-0.08%
2021/12/08	6	242.58	6	243.00	238.50	0	1,204	0.00%
2021/12/07	16	238.50	7	237.93	237.00	9	1,174	0.77%
2021/12/03	7	234.43	3	232.50	232.00	4	1,120	0.36%
2021/12/02	2	242.96	4	246.50	238.00	-2	1,086	-0.18%
2021/12/01	3	243.00	4	245.63	241.50	-1	1,027	-0.10%
2021/11/30	13	245.73	13	247.19	244.00	0	957	0.00%
2021/11/29	12	226.58	10	234.50	235.00	2	827	0.24%
2021/11/26	2	225.00	19	224.66	221.50	-17	754	-2.25%
2021/11/25	10	220.00	13	224.58	225.50	-3	714	-0.42%
2021/11/24	7	219.14	2	216.75	215.50	5	680	0.74%
2021/11/18	3	213.50	2	214.50	213.50	1	648	0.15%
2021/11/17	8	214.38	4	215.50	213.50	4	641	0.62%
2021/11/15	1	229.70	0	0.00	230.00	1	596	0.17%
2021/11/12	2	224.00	3	225.50	226.50	-1	574	-0.17%
2021/11/11	1	227.00	17	228.00	226.50	-16	546	-2.93%
2021/11/10	41	225.26	54	223.27	225.00	-13	518	-2.51%
2021/11/09	35	218.70	0	218.00	219.00	35	485	7.22%
2021/11/08	5	217.30	2	220.50	218.50	3	476	0.63%
2021/11/05	4.1	218.48	3	227.00	217.50	1.1	463	0.23%
2021/11/04	1	218.00	4	217.75	219.00	-3	406	-0.74%
2021/11/03	1	197.50	14	201.43	212.00	-13	337	-3.85%
2021/11/01	3	190.00	0	0.00	191.50	3	294	1.02%
2021/10/25	1	182.00	1	180.50	183.50	0	290	0.00%
2021/10/15	0	0.00	5	191.00	185.50	-5	293	-1.70%
2021/10/07	1	178.50	0	0.00	178.00	1	285	0.35%
2021/10/06	2	178.25	0	0.00	176.00	2	291	0.69%
2021/10/05	1	180.00	0	0.00	181.50	1	295	0.34%
2021/10/04	4	186.00	1	181.50	184.50	3	302	0.99%
2021/10/01	2	187.50	0	0.00	185.50	2	309	0.65%
2021/09/30	2	191.75	0	0.00	192.50	2	320	0.62%
2021/09/29	2	193.00	0	0.00	192.00	2	321	0.62%
2021/09/28	1	196.00	0	0.00	195.50	1	325	0.31%
2021/09/27	1	200.00	0	0.00	197.50	1	327	0.30%
2021/09/17	1	191.00	0	0.00	192.00	1	336	0.30%
2021/09/15	1	188.00	1	188.00	189.00	0	339	0.00%
2021/09/14	5	190.00	0	0.00	190.00	5	345	1.45%
2021/09/09	0	0.00	3	187.50	190.50	-3	355	-0.84%
2021/09/06	2	197.00	1	197.50	194.50	1	366	0.27%
2021/09/02	2	199.00	0	0.00	197.50	2	382	0.52%
2021/08/31	2	196.50	0	0.00	195.50	2	391	0.51%
2021/08/26	0	0.00	0	202.00	199.50	0	393	-0.01%
2021/08/25	0.1	202.59	0	0.00	203.00	0.1	394	0.01%
2021/08/20	1	195.50	0	0.00	196.00	1	410	0.24%
2021/08/18	0	0.00	1	202.00	203.00	-1	428	-0.23%
2021/08/13	0	0.00	0	210.51	207.00	0	453	-0.01%
2021/08/12	1	213.55	0	0.00	212.50	1	454	0.23%
2021/08/09	0	0.00	0.1	223.50	219.00	-0.1	471	-0.03%
2021/08/06	0.1	223.00	0	0.00	222.50	0.1	481	0.03%
2021/08/04	0	0.00	0.1	228.07	226.50	-0.1	523	-0.03%
2021/08/03	0.1	224.99	0	225.00	227.00	0.1	533	0.02%
2021/08/02	0	224.00	0	0.00	227.00	0	534	0.00%
2021/07/30	0	0.00	1.1	223.15	224.00	-1.1	538	-0.21%
2021/07/29	0.3	223.91	0.5	225.34	226.00	-0.3	542	-0.05%
2021/07/28	0.4	222.50	1.1	220.60	226.00	-0.7	548	-0.12%
2021/07/27	1.1	227.12	0.2	227.74	227.00	0.9	557	0.16%
2021/07/26	0.2	226.76	1.2	227.35	228.00	-1	562	-0.18%
2021/07/23	0.2	224.50	0	0.00	223.50	0.2	560	0.03%
2021/07/22	1	225.00	0.1	225.95	224.00	0.9	562	0.16%
2021/07/21	0.1	222.18	0	0.00	222.00	0.1	566	0.02%
2021/07/20	0	0.00	0.2	228.00	224.00	-0.2	567	-0.03%
2021/07/19	0	0.00	0.7	230.39	228.50	-0.7	569	-0.12%
2021/07/16	0.5	233.83	0	0.00	233.00	0.5	578	0.08%
2021/07/15	0.4	234.57	0	0.00	236.00	0.4	583	0.07%
2021/07/14	1	232.00	2.2	232.45	233.50	-1.2	581	-0.21%
2021/07/13	1.2	235.36	5.3	235.80	234.50	-4.1	581	-0.70%
2021/07/12	0.1	232.26	0.2	234.00	234.00	-0.1	575	-0.01%
2021/07/09	1.3	228.87	0.3	229.78	230.00	1	567	0.18%
2021/07/08	0	0.00	0.5	226.50	229.50	-0.5	570	-0.09%
2021/07/07	2.8	225.09	0	0.00	223.50	2.8	569	0.49%
2021/07/06	0	0.00	1	218.00	218.50	-1	561	-0.18%
2021/07/02	0	0.00	0.4	215.59	215.00	-0.4	574	-0.07%
2021/07/01	0.4	217.27	0	0.00	217.50	0.4	578	0.07%
2021/06/30	1	218.00	2	218.00	219.00	-1	581	-0.17%
2021/06/29	0	0.00	1.2	214.11	216.00	-1.2	582	-0.21%
2021/06/28	0	216.00	0	216.92	215.50	0	593	-0.01%
2021/06/25	0.1	216.50	0.3	218.06	216.50	-0.3	620	-0.04%
2021/06/24	0.3	214.67	0	0.00	217.50	0.3	624	0.05%
2021/06/23	1	214.00	1	211.00	214.50	0	626	0.00%
2021/06/22	1	213.00	0	0.00	211.00	1	635	0.16%
2021/06/18	0	0.00	0.4	216.21	215.50	-0.4	653	-0.06%
2021/06/17	0	215.50	0.1	216.50	216.50	-0.1	658	-0.02%
2021/06/16	0.5	213.60	0	0.00	213.50	0.5	657	0.08%
2021/06/11	0	0.00	0.4	216.13	213.50	-0.4	671	-0.06%
2021/06/10	2	214.00	3.2	215.60	217.50	-1.2	674	-0.18%
2021/06/09	0.4	208.95	0	0.00	207.50	0.4	661	0.06%
2021/06/08	0	206.00	0.2	206.28	205.00	-0.2	660	-0.02%
2021/06/07	0	0.00	0.7	205.66	203.50	-0.7	663	-0.11%
2021/06/04	0	0.00	0	207.00	206.50	0	666	0.00%
2021/05/31	0	0.00	0.1	213.50	210.00	-0.1	711	-0.01%
2021/05/27	0.1	208.00	0	0.00	207.00	0.1	716	0.01%
2021/05/18	1	186.00	0	0.00	192.50	1	746	0.13%
2021/05/13	6.3	185.37	0	0.00	184.50	6.3	752	0.84%
2021/05/12	1	198.00	3	185.50	189.00	-2	748	-0.27%
2021/05/11	1	208.00	1	210.00	201.50	0	734	0.00%
2021/05/07	0	220.33	1	222.00	221.00	-1	781	-0.13%
2021/05/06	0	0.00	0.2	213.50	213.50	-0.2	813	-0.02%
2021/05/05	0.2	215.62	2	215.04	210.00	-1.8	874	-0.21%
2021/05/04	3	215.94	3	209.50	213.50	0	895	0.00%
2021/05/03	0.1	228.50	0	0.00	222.50	0.1	913	0.01%
2021/04/26	0	232.75	0	0.00	230.50	0	1,183	0.00%
2021/04/22	1	232.07	0	0.00	232.00	1	1,375	0.07%
2021/04/20	0	240.50	0	0.00	240.50	0	1,509	0.00%
2021/04/19	1	241.49	0	0.00	240.50	1	1,525	0.07%
2021/04/16	0	240.00	0	0.00	239.00	0	1,537	0.00%
2021/04/15	0	237.50	0	0.00	237.50	0	1,556	0.00%
2021/04/08	1	243.53	0	0.00	247.00	1	1,635	0.06%
2021/03/30	1	250.50	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/25	0	0.00	2	245.00	244.50	-2	1,646	-0.12%
2021/03/24	1	243.00	1	239.00	239.00	0	1,646	0.00%
2021/03/23	1	242.50	1	248.50	242.50	0	1,661	0.00%
2021/03/17	2	239.00	0	0.00	240.00	2	1,732	0.12%
2021/03/15	0	0.00	0.2	237.50	238.50	-0.2	1,838	-0.01%
2021/03/11	0	238.50	0	0.00	238.00	0	1,917	0.00%
2021/03/08	1	234.50	0	0.00	233.50	1	1,949	0.05%
2021/03/03	2	247.52	1	247.00	250.00	1	1,933	0.05%
2021/03/02	2	252.00	0	0.00	248.00	2	1,936	0.10%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/25	1	257.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	2	263.00	259.50	-2	1,933	-0.10%
2021/02/23	3	258.67	0	0.00	259.50	3	1,915	0.16%
2021/02/22	0	0.00	1.4	259.93	259.00	-1.4	1,912	-0.07%
2021/02/19	0	0.00	1	256.50	259.50	-1	1,911	-0.05%
2021/02/18	1	254.50	1	253.00	254.00	0	1,907	0.00%
2021/02/17	1	253.00	0	0.00	253.00	1	1,903	0.05%
2021/02/04	0	0.00	0.3	260.00	256.50	-0.3	1,925	-0.02%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/28	1	268.99	0	0.00	268.50	1	1,887	0.05%
2021/01/27	1	268.50	2	268.50	269.00	-1	1,853	-0.05%
2021/01/26	0.1	258.00	1	256.49	258.50	-1	1,792	-0.05%
2021/01/25	1	260.00	1	261.01	261.00	0	1,766	0.00%
2021/01/22	2	268.75	3	269.17	266.50	-1	1,738	-0.06%
2021/01/21	1	260.50	2	264.50	260.50	-1	1,677	-0.06%
2021/01/20	4.1	278.00	4	279.99	265.00	0	1,623	0.00%
2021/01/19	1	269.50	1	270.50	267.50	0	1,503	0.00%
2021/01/18	8.1	270.36	5	269.70	266.50	3.1	1,466	0.21%
2021/01/15	7	272.92	13	268.46	265.00	-6	1,384	-0.43%
2021/01/14	11.1	265.52	9	265.56	273.50	2.1	1,272	0.17%
2021/01/13	4	251.49	0	0.00	249.00	4	1,145	0.35%
2021/01/12	1	247.00	0	0.00	247.50	1	1,143	0.09%
2021/01/11	1	250.01	1	250.50	252.00	0	1,141	0.00%
2021/01/05	2	260.25	2	259.00	258.00	0	1,084	0.00%
2021/01/04	1	255.00	2.1	256.86	254.00	-1.1	1,068	-0.10%
2020/12/31	0	251.00	0	0.00	251.00	0	1,043	0.00%
2020/12/30	0.2	249.50	0	0.00	249.50	0.2	1,038	0.02%
2020/12/25	0	0.00	1	254.50	253.50	-1	1,029	-0.10%
2020/12/24	1.1	251.68	0	0.00	252.50	1.1	1,019	0.11%
2020/12/23	1	246.53	1	249.00	247.00	0	1,014	0.00%
2020/12/22	0.1	245.50	0	0.00	246.00	0.1	1,024	0.01%
2020/12/18	1	258.49	0	0.00	254.50	1	1,021	0.10%
2020/12/17	2	257.00	1	256.00	255.50	1	1,020	0.10%
2020/12/16	1	254.00	0	0.00	252.50	1	1,017	0.10%
2020/12/14	1	253.00	3	251.17	257.50	-2	992	-0.20%
2020/12/11	3	253.33	3	254.67	253.50	0	982	0.00%
2020/12/10	0	0.00	0	259.50	259.50	0	954	0.00%
2020/12/09	7.1	258.48	3	256.83	263.00	4.1	924	0.44%
2020/12/08	5	242.00	2	241.25	248.50	3	846	0.35%
2020/12/07	3	232.50	1	232.50	234.50	2	795	0.25%
2020/12/04	0	235.00	1.1	234.52	236.00	-1	817	-0.13%
2020/12/03	0	0.00	0.1	237.50	234.50	-0.1	834	-0.01%
2020/12/02	1	233.50	1.1	236.77	237.00	-0.1	828	-0.01%
2020/11/30	0	0.00	1	229.50	230.00	-1	820	-0.12%
2020/11/26	1	231.00	0.2	233.50	232.50	0.8	840	0.10%
2020/11/25	0.1	237.50	1	235.00	236.50	-0.9	843	-0.11%
2020/11/23	0	0.00	8	233.00	233.00	-8	852	-0.94%
2020/11/20	1	233.50	0.1	234.00	234.00	0.9	861	0.10%
2020/11/18	0	0.00	1	230.00	230.00	-1	879	-0.11%
2020/11/17	1	233.00	0	0.00	232.50	1	903	0.11%
2020/11/16	0	0.00	0.1	236.00	236.50	-0.1	950	-0.01%
2020/11/13	2.2	235.37	0.3	236.58	235.50	1.9	983	0.19%
2020/11/12	9	238.22	0	0.00	239.50	9	1,066	0.84%
2020/11/11	0	0.00	1	247.00	248.00	-1	1,054	-0.09%
2020/11/10	1	239.05	0	0.00	240.50	1	1,114	0.09%
2020/11/09	0	0.00	1	236.00	239.00	-1	1,217	-0.08%
2020/11/06	1	230.04	0	0.00	232.00	1	1,218	0.08%
2020/11/05	0	0.00	0	226.50	226.00	0	1,234	0.00%
2020/10/26	0	0.00	1	245.00	243.50	-1	1,340	-0.07%
2020/10/23	0	0.00	1	243.50	242.00	-1	1,349	-0.07%
2020/10/22	0.1	241.00	0	0.00	241.00	0.1	1,368	0.01%
2020/10/21	1	246.50	0	0.00	246.00	1	1,380	0.07%
2020/10/15	1	238.00	0	0.00	238.00	1	1,377	0.07%
2020/10/14	0.1	234.50	1	234.50	234.50	-1	1,381	-0.07%
2020/10/13	0.1	233.50	0	0.00	233.50	0.1	1,394	0.01%
2020/10/12	0	0.00	1	236.50	239.00	-1	1,395	-0.07%
2020/10/08	0.1	232.00	0	0.00	232.00	0.1	1,399	0.01%
2020/10/07	1	235.00	0.1	235.00	235.50	0.9	1,419	0.06%
2020/10/06	0.1	234.00	3	233.33	232.50	-3	1,440	-0.20%
2020/10/05	0	0.00	1	229.00	234.00	-1	1,474	-0.07%
2020/09/30	0.1	232.50	0	0.00	230.50	0.1	1,511	0.01%
2020/09/23	0	238.00	0	0.00	234.50	0	1,569	0.00%
2020/09/17	0	0.00	1	247.50	248.00	-1	1,705	-0.06%
2020/09/16	1	249.00	0	0.00	247.00	1	1,748	0.06%
2020/09/15	0.1	250.50	2	247.75	247.50	-1.9	1,799	-0.11%
2020/09/14	0.1	247.00	0	0.00	245.00	0.1	1,919	0.01%
2020/09/10	1.1	247.86	0	0.00	240.50	1.1	1,954	0.06%
2020/09/09	1	247.00	1	248.00	248.00	0	1,953	0.00%
2020/09/08	1	288.00	1	285.00	288.00	0	1,926	0.00%
2020/09/03	1	287.50	1	283.50	283.00	0	1,909	0.00%
2020/09/02	0	0.00	1	287.50	287.50	-1	1,895	-0.05%
2020/09/01	0	0.00	1	293.00	292.00	-1	1,899	-0.05%
2020/08/31	2	303.50	1	308.00	296.00	1	1,899	0.05%
2020/08/28	1	302.50	0	0.00	304.50	1	1,901	0.05%
2020/08/27	1	313.00	9	307.89	304.50	-8	1,907	-0.42%
2020/08/26	1	308.50	1	309.50	306.00	0	1,901	0.00%
2020/08/25	1	305.50	0	0.00	305.00	1	1,915	0.05%
2020/08/24	2	304.50	0	0.00	304.00	2	1,915	0.10%
2020/08/21	3	306.33	1	309.50	305.50	2	1,907	0.10%
2020/08/20	2	296.75	3	303.17	295.50	-1	1,877	-0.05%
2020/08/19	2	318.00	0.1	318.00	319.00	1.9	1,832	0.10%
2020/08/18	3	317.50	0	0.00	321.00	3	1,797	0.17%
2020/08/17	3	301.17	1	301.00	300.00	2	1,712	0.12%
2020/08/14	3	297.33	0	0.00	300.50	3	1,687	0.18%
2020/08/13	5	301.30	4	299.25	307.00	1	1,608	0.06%
2020/08/12	3	280.00	0	0.00	279.50	3	1,488	0.20%
2020/08/11	0	0.00	1	280.00	282.50	-1	1,490	-0.07%
2020/08/10	1	280.50	1	279.50	284.50	0	1,494	0.00%
2020/08/06	0.1	280.00	0	0.00	280.50	0.1	1,470	0.01%
2020/08/04	1	259.50	1	259.50	259.50	0	1,414	0.00%
2020/07/28	0	0.00	2	257.00	250.50	-2	1,445	-0.14%
2020/07/27	2	262.25	0	0.00	261.00	2	1,444	0.14%
2020/07/21	1	281.50	2	277.50	279.00	-1	1,446	-0.07%
2020/07/20	0	0.00	3	266.00	267.00	-3	1,441	-0.21%
2020/07/17	1	279.50	0	0.00	273.00	1	1,442	0.07%
2020/07/15	0	0.00	1	281.00	276.00	-1	1,440	-0.07%
2020/07/14	1	275.50	0	0.00	272.00	1	1,436	0.07%
2020/07/09	0	0.00	2	294.00	286.50	-2	1,399	-0.14%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	1.1	286.88	285.00	-1.1	1,370	-0.08%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	2	283.75	1	287.00	284.50	1	1,375	0.07%
2020/07/02	0.1	285.50	4	286.88	287.00	-4	1,357	-0.29%
2020/07/01	3	288.50	2	287.00	287.00	1	1,343	0.07%
2020/06/30	61	282.60	64	284.31	281.00	-3	1,293	-0.23%
2020/06/29	1	263.50	1	262.00	263.50	0	1,211	0.00%
2020/06/23	2	258.25	6	257.83	262.00	-4	1,192	-0.34%
2020/06/22	7	259.50	0.3	258.00	258.00	6.7	1,167	0.57%
2020/06/19	1	252.50	2	262.50	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	5	237.50	239.50	-5	998	-0.50%
2020/06/16	1	209.00	0	0.00	216.50	1	1,005	0.10%
2020/06/10	1	217.50	0	0.00	214.50	1	1,066	0.09%
2020/06/09	2	221.25	2	219.50	216.50	0	1,084	0.00%
2020/06/08	4	219.25	5	223.00	219.00	-1	1,106	-0.09%
2020/06/04	1.2	214.17	0	0.00	209.50	1.2	1,091	0.11%
2020/06/03	2	211.50	1	213.00	212.00	1	1,091	0.09%
2020/05/29	2	192.00	2	194.50	193.00	0	1,062	0.00%
2020/05/28	1	190.50	0	0.00	192.00	1	1,055	0.09%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/20	0	0.00	1	190.00	189.00	-1	1,065	-0.09%
2020/05/18	0	0.00	1	182.50	182.00	-1	1,076	-0.09%
2020/05/15	2	189.00	5	188.00	184.00	-3	1,070	-0.28%
2020/05/14	0	0.00	1	191.00	191.00	-1	1,048	-0.10%
2020/05/12	0	0.00	1	194.00	191.50	-1	1,032	-0.10%
2020/05/11	6	195.92	0	0.00	196.00	6	1,029	0.58%
2020/05/07	0	0.00	1	194.00	192.00	-1	1,022	-0.10%
2020/05/06	3	192.17	3	191.67	190.00	0	1,017	0.00%
2020/05/05	1	188.50	1	190.50	189.50	0	1,018	0.00%
2020/05/04	3	189.83	1	190.00	189.00	2	1,016	0.20%
2020/04/29	1	192.00	1	190.00	191.00	0	1,003	0.00%
2020/04/28	0	0.00	2	188.50	189.00	-2	992	-0.20%
2020/04/27	1	181.50	0	0.00	182.50	1	998	0.10%
2020/04/17	3	180.83	1	179.50	179.00	2	1,030	0.19%
2020/04/14	2	170.00	0	0.00	172.00	2	1,011	0.20%
2020/04/13	1	170.00	9.1	170.73	168.00	-8.1	1,001	-0.80%
2020/04/10	1	167.00	6	166.67	167.00	-5	994	-0.50%
2020/04/09	7	167.50	7	167.79	167.00	0	1,001	0.00%
2020/04/08	9	164.72	4	163.13	166.50	5	994	0.50%
2020/04/07	9	157.50	29	158.74	159.00	-20	967	-2.07%
2020/04/06	19	150.53	27	151.00	152.00	-8	956	-0.84%
2020/03/31	27	149.67	13	150.04	150.00	14	946	1.48%
2020/03/30	0	0.00	3	142.33	146.50	-3	940	-0.32%
2020/03/27	12	149.08	27	155.11	148.50	-15	948	-1.58%
2020/03/26	12	146.04	10	143.15	149.00	2	933	0.21%
2020/03/25	9	144.00	0	0.00	144.00	9	919	0.98%
2020/03/24	103	131.00	1	126.00	131.00	102	921	11.07%	大買/鉅額交易
2020/03/23	0	0.00	84	119.50	119.50	-84	915	-9.17%
2020/03/20	0	0.00	1	133.50	132.50	-1	902	-0.11%
2020/03/19	1	129.50	0	0.00	129.00	1	860	0.12%
2020/03/18	3	151.00	0	0.00	143.00	3	860	0.35%
2020/03/13	3	179.83	4	181.38	182.50	-1	850	-0.12%
2020/03/12	1	214.00	1	197.00	197.00	0	838	0.00%
2020/03/10	2	221.00	2	224.00	224.50	0	819	0.00%
2020/03/09	0	0.00	1	226.50	218.00	-1	815	-0.12%
2020/03/06	6	227.33	5	230.50	229.00	1	807	0.12%
2020/03/02	2	216.00	2	220.00	216.00	0	843	0.00%
2020/02/27	0	0.00	1	225.00	218.50	-1	855	-0.12%
2020/02/26	2	231.00	0	0.00	228.50	2	873	0.23%
2020/02/25	1	230.00	0	0.00	233.50	1	900	0.11%
2020/02/24	0	0.00	1	234.00	231.00	-1	937	-0.11%
2020/02/19	1	234.00	0	0.00	235.50	1	1,070	0.09%
2020/02/18	0	0.00	1	231.50	230.50	-1	1,141	-0.09%
2020/02/17	1	232.00	0	0.00	229.00	1	1,157	0.09%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/02/13	2	230.75	1	230.50	229.00	1	1,155	0.09%
2020/02/12	0	0.00	4	230.50	231.00	-4	1,162	-0.34%
2020/02/11	3	227.67	0	0.00	228.50	3	1,162	0.26%
2020/02/07	0	0.00	2	227.00	224.50	-2	1,177	-0.17%
2020/02/06	2	228.50	2	231.00	230.50	0	1,184	0.00%
2020/01/16	0.1	256.50	0	0.00	255.50	0.1	1,197	0.00%
2020/01/15	1	264.00	1	261.50	257.50	0	1,200	0.00%
2020/01/14	1	258.00	1	257.00	257.00	0	1,170	0.00%
2019/12/26	0	0.00	8	249.00	249.00	-8	1,172	-0.68%
2019/12/19	0	0.00	1	254.50	256.50	-1	1,207	-0.08%
2019/12/17	0	253.00	10	252.35	252.50	-10	1,191	-0.84%
2019/12/12	0	0.00	2	256.25	256.00	-2	1,172	-0.17%
2019/12/09	1	254.50	0	0.00	256.50	1	1,125	0.09%
2019/12/05	4	253.13	0	0.00	252.50	4	1,105	0.36%
2019/12/03	1	250.00	3	251.50	251.50	-2	1,094	-0.18%
2019/12/02	1	249.50	0	0.00	248.00	1	1,088	0.09%
2019/11/28	1	255.50	2	254.25	256.00	-1	1,032	-0.10%
2019/11/26	1	256.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	2	258.50	2	256.75	254.00	0	1,008	0.00%
2019/11/21	3	248.33	6	249.00	257.00	-3	969	-0.31%
2019/11/19	1	252.50	29	251.41	252.00	-28	983	-2.85%
2019/11/18	32	250.66	2	253.75	249.50	30	991	3.03%
2019/11/15	1	236.00	3	243.50	245.50	-2	911	-0.22%
2019/11/14	1	224.50	1	223.00	223.50	0	832	0.00%
2019/11/13	0	0.00	1	218.50	219.00	-1	814	-0.12%
2019/11/12	0	0.00	1	216.50	219.50	-1	818	-0.12%
2019/11/11	1	217.50	0	0.00	213.50	1	830	0.12%
2019/11/05	2	234.50	1	233.00	232.00	1	793	0.13%
2019/11/01	1	233.00	2	233.50	234.00	-1	773	-0.13%
2019/10/31	1	230.00	1	230.00	228.50	0	765	0.00%
2019/10/29	2	228.25	8	227.81	226.50	-6	754	-0.80%
2019/10/28	1	230.00	3	230.67	231.00	-2	744	-0.27%
2019/10/25	5	225.10	2	225.25	224.50	3	731	0.41%
2019/10/24	2	222.00	2	223.25	222.00	0	728	0.00%
2019/10/23	3	223.00	2	224.50	221.50	1	738	0.14%
2019/10/22	2	221.75	3	222.33	221.00	-1	731	-0.14%
2019/10/21	2	220.00	0	0.00	219.50	2	731	0.27%
2019/10/18	0	0.00	1	222.50	218.50	-1	726	-0.14%
2019/10/04	1	214.00	0	0.00	209.50	1	670	0.15%
2019/10/03	1	213.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	216.50	0	0.00	215.00	1	658	0.15%
2019/10/01	2	216.25	1	214.50	214.00	1	657	0.15%
2019/09/27	0	0.00	1	226.00	219.50	-1	644	-0.16%
2019/09/25	2	237.21	2	235.00	233.00	0	627	0.00%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/23	1	230.00	0	0.00	230.00	1	612	0.16%
2019/09/20	0	0.00	1	230.00	230.50	-1	616	-0.16%
2019/09/19	0	0.00	1	230.00	230.00	-1	625	-0.16%
2019/09/18	0	0.00	1	230.50	231.50	-1	629	-0.16%
2019/09/12	4	235.50	2	231.75	230.00	2	652	0.31%
2019/09/11	2	226.25	1	227.00	227.50	1	650	0.15%
2019/09/10	1	227.50	1	226.00	227.00	0	658	0.00%
2019/09/09	0	0.00	1	229.00	226.50	-1	658	-0.15%
2019/09/06	1	230.00	1	230.00	228.50	0	658	0.00%
2019/09/04	1	226.00	0	0.00	227.00	1	658	0.15%
2019/08/30	2	224.50	1	220.50	224.50	1	670	0.15%
2019/08/28	3	218.50	0	0.00	218.00	3	669	0.45%
2019/08/27	2	218.25	0	0.00	216.00	2	669	0.30%
2019/08/26	1	216.00	0	0.00	214.00	1	670	0.15%
2019/08/23	0	0.00	2	235.50	228.00	-2	653	-0.31%
2019/08/22	1	231.50	1	231.50	232.00	0	605	0.00%
2019/08/21	1	218.00	3	226.83	235.50	-2	572	-0.35%
2019/08/15	0	0.00	1	210.00	208.00	-1	549	-0.18%
2019/08/06	2	205.00	0	0.00	205.50	2	608	0.33%
2019/08/05	0	0.00	2	207.00	206.00	-2	610	-0.33%
2019/07/29	0	0.00	1	220.00	220.00	-1	655	-0.15%
2019/07/25	0	0.00	1	232.00	234.00	-1	639	-0.16%
2019/07/23	1	230.50	0	0.00	230.00	1	634	0.16%
2019/07/22	0	0.00	1	232.50	231.50	-1	634	-0.16%
2019/07/19	0	0.00	3	231.33	230.50	-3	636	-0.47%
2019/07/18	1	238.50	0	0.00	232.50	1	638	0.16%
2019/07/11	2	233.50	1	233.00	233.00	1	699	0.14%
2019/07/10	0	0.00	1	231.00	231.00	-1	710	-0.14%
2019/07/04	1	233.50	0	0.00	233.50	1	793	0.13%
2019/07/02	0	0.00	1	235.50	235.00	-1	837	-0.12%
2019/07/01	2	235.00	2	234.25	237.00	0	844	0.00%
2019/06/27	2	235.00	0	0.00	233.50	2	901	0.22%
2019/06/26	5	234.00	1	234.00	233.50	4	916	0.44%
2019/06/25	0	0.00	2	230.00	228.00	-2	921	-0.22%
2019/06/20	1	231.50	0	0.00	233.00	1	913	0.11%
2019/06/19	2	224.50	0	0.00	225.00	2	921	0.22%
2019/06/18	0	0.00	1	217.00	220.50	-1	948	-0.11%
2019/06/14	1	212.00	0	0.00	211.50	1	959	0.10%
2019/06/05	0	0.00	1	212.00	210.00	-1	1,062	-0.09%
2019/06/04	1	207.50	0	0.00	210.00	1	1,074	0.09%
2019/06/03	2	205.50	0	0.00	204.50	2	1,078	0.19%
2019/05/31	1	209.50	0	0.00	211.00	1	1,094	0.09%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	1	201.00	1	201.50	203.00	0	1,369	0.00%
2019/05/24	1	205.00	1	204.00	202.50	0	1,458	0.00%
2019/05/23	0	0.00	2	201.75	200.00	-2	1,532	-0.13%
2019/05/22	1	213.92	3	207.33	205.00	-2	1,535	-0.13%
2019/05/21	5	209.20	0	0.00	211.50	5	1,546	0.32%
2019/05/20	0	0.00	1	207.50	211.50	-1	1,548	-0.06%
2019/05/17	0	0.00	2	216.25	211.50	-2	1,570	-0.13%
2019/05/16	1	232.00	1	223.50	223.00	0	1,569	0.00%
2019/05/15	0	0.00	1	237.00	233.00	-1	1,587	-0.06%
2019/05/14	1	228.00	1	232.00	239.50	0	1,581	0.00%
2019/05/13	2	239.25	0	0.00	236.00	2	1,587	0.13%
2019/05/10	2	242.75	0	0.00	240.00	2	1,592	0.13%
2019/05/09	0	0.00	1	252.00	251.50	-1	1,585	-0.06%
2019/05/07	0	0.00	5	259.10	260.00	-5	1,627	-0.31%
2019/05/03	0	0.00	0.1	271.50	271.00	-0.1	1,619	0.00%
2019/04/30	1	266.00	0	0.00	272.00	1	1,624	0.06%
2019/04/23	0	0.00	1	279.50	279.00	-1	1,643	-0.06%
2019/04/18	1	296.00	0	0.00	280.50	1	1,676	0.06%
2019/04/16	1.1	285.90	0	0.00	284.00	1.1	1,613	0.07%
2019/04/15	0	0.00	2	284.50	285.00	-2	1,600	-0.12%
2019/04/12	0	0.00	1	283.50	279.50	-1	1,566	-0.06%
2019/04/11	2	279.50	1	276.50	274.00	1	1,540	0.06%
2019/04/09	0	0.00	3	277.00	276.00	-3	1,522	-0.20%
2019/04/02	2.1	269.00	0	0.00	269.00	2.1	1,477	0.14%
2019/04/01	3	267.67	1	269.50	271.00	2	1,445	0.14%
2019/03/28	0	0.00	1	260.50	261.00	-1	1,396	-0.07%
2019/03/27	1	267.50	0	0.00	267.00	1	1,392	0.07%
2019/03/25	0	0.00	2	266.50	265.50	-2	1,383	-0.14%
2019/03/22	0	0.00	1	278.00	277.00	-1	1,373	-0.07%
2019/03/21	28	273.86	5	274.10	273.00	23	1,357	1.69%
2019/03/19	1.1	282.50	1	282.50	283.50	0.1	1,312	0.00%
2019/03/13	1	281.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	8	290.25	0	0.00	285.00	8	1,260	0.63%
2019/03/11	0	0.00	1	287.50	288.00	-1	1,272	-0.08%
2019/03/08	0	0.00	1	278.50	280.00	-1	1,271	-0.08%
2019/02/27	1	290.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	2	300.25	28	300.71	296.50	-26	1,112	-2.34%
2019/02/25	0	0.00	1	288.00	292.50	-1	1,012	-0.10%
2019/02/22	1	270.50	2	277.00	266.00	-1	924	-0.11%
2019/02/21	0	0.00	1	257.00	260.50	-1	849	-0.12%
2019/02/20	2	261.75	0	0.00	257.50	2	844	0.24%
2019/02/18	1	251.00	1	257.50	255.50	0	826	0.00%
2019/02/15	3	253.17	0	0.00	248.00	3	834	0.36%
2019/02/14	0	0.00	1	259.00	257.50	-1	836	-0.12%
2019/02/13	1	256.00	0	0.00	254.00	1	829	0.12%
2019/02/12	0	0.00	1	257.00	257.00	-1	828	-0.12%
2019/02/11	1	253.00	1	251.50	251.50	0	862	0.00%
2019/01/30	2	251.75	0	0.00	251.50	2	875	0.23%
2019/01/29	1	251.00	0	0.00	249.00	1	878	0.11%
2019/01/28	3	252.67	1	256.00	256.00	2	876	0.23%
2019/01/18	1	237.00	1	236.50	236.50	0	913	0.00%
2019/01/17	1	243.00	0	0.00	237.00	1	922	0.11%
2019/01/16	0	0.00	1	242.00	242.00	-1	921	-0.11%
2019/01/15	1	242.00	0	0.00	241.00	1	927	0.11%
2019/01/11	1	255.00	1	253.50	247.00	0	908	0.00%
2019/01/10	1	264.50	0	0.00	250.00	1	902	0.11%
2019/01/08	3	248.50	0	0.00	248.50	3	896	0.33%
2018/12/24	1	248.50	0	0.00	248.50	1	926	0.11%
2018/11/29	0	0.00	1	260.50	254.00	-1	959	-0.10%
2018/11/15	0	0.00	1	229.00	229.00	-1	872	-0.11%
2018/11/13	0	0.00	1	231.00	236.00	-1	849	-0.12%
2018/11/12	0	0.00	1	231.50	228.50	-1	847	-0.12%
2018/11/09	0	0.00	1	218.50	223.00	-1	867	-0.12%
2018/11/08	1	218.50	1	220.00	220.00	0	870	0.00%
2018/11/05	1	211.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	2	216.00	219.50	-2	787	-0.25%
2018/11/01	0	0.00	1	210.50	210.00	-1	760	-0.13%
2018/10/31	1	207.00	2	203.50	205.00	-1	739	-0.14%
2018/10/30	5	194.50	6	195.67	195.00	-1	715	-0.14%
2018/10/26	5	199.30	0	0.00	195.00	5	700	0.71%
2018/10/25	1	197.00	0.1	199.50	195.50	0.9	665	0.14%
2018/10/23	0	0.00	5	216.00	207.50	-5	641	-0.78%
2018/10/22	5	225.30	3	223.67	223.00	2	629	0.32%
2018/10/19	3	218.67	0	0.00	225.50	3	629	0.48%
2018/10/18	0	0.00	10	214.00	217.50	-10	631	-1.58%
2018/10/17	1	214.00	1	214.00	214.00	0	643	0.00%
2018/10/11	1	231.00	1	232.00	230.50	0	651	0.00%
2018/10/05	16	256.94	0	0.00	257.00	16	635	2.52%
2018/10/03	0.1	279.00	0	0.00	278.00	0.1	634	0.02%
2018/09/26	0	0.00	1	290.00	290.00	-1	668	-0.15%
2018/09/20	1	275.00	0	0.00	287.50	1	691	0.14%
2018/09/19	0	0.00	2	270.00	282.00	-2	678	-0.29%
2018/09/18	0	0.00	4	268.13	267.50	-4	661	-0.60%
2018/09/17	5	263.60	0	0.00	257.00	5	653	0.76%
2018/09/14	3	267.67	3	277.67	274.00	0	641	0.00%
2018/09/13	1	257.50	0	0.00	257.00	1	630	0.16%
2018/09/12	0.2	244.00	0	0.00	242.00	0.2	619	0.02%
2018/09/10	0	0.00	2	241.00	242.50	-2	600	-0.33%
2018/09/07	0	0.00	9	259.67	266.50	-9	587	-1.53%
2018/08/31	1.1	298.81	0	0.00	299.00	1.1	593	0.19%
2018/08/29	0	0.00	1	305.00	302.00	-1	610	-0.16%
2018/08/28	0	0.00	3	303.50	303.50	-3	616	-0.49%
2018/08/21	4	284.00	1	286.00	290.50	3	611	0.49%
2018/08/20	1	275.00	2	279.00	278.00	-1	609	-0.16%
2018/08/17	2	282.25	1	286.00	275.00	1	594	0.17%
2018/08/16	9	278.11	0	0.00	278.50	9	574	1.57%
2018/08/14	1	336.00	0	0.00	338.00	1	526	0.19%
2018/08/13	0	360.00	1.1	350.99	351.00	-1.1	522	-0.21%
2018/07/31	1	377.00	0	0.00	379.00	1	620	0.16%
2018/07/13	2	402.50	0	0.00	402.50	2	593	0.34%
2018/07/11	4	398.50	2	399.00	399.00	2	601	0.33%
2018/07/10	5	405.00	0	0.00	405.00	5	603	0.83%
2018/07/06	1	359.00	1	360.50	357.00	0	582	0.00%
2018/07/03	2.1	395.52	3	403.00	373.50	-0.9	608	-0.15%
2018/06/15	1	448.50	1	448.50	447.50	0	618	0.00%
2018/06/07	1	495.50	1	480.00	480.50	0	619	0.00%
2018/06/06	1	488.00	1	492.50	495.00	0	615	0.00%
2018/05/31	2	485.50	0	0.00	487.50	2	655	0.30%
2018/05/30	0	0.00	1	496.50	483.00	-1	660	-0.15%
2018/05/29	2	498.00	1	495.00	491.00	1	670	0.15%
2018/05/28	0	0.00	2	501.50	503.00	-2	679	-0.29%
2018/05/24	1	488.00	1	486.50	485.00	0	737	0.00%
2018/05/23	1	486.50	0	0.00	486.50	1	786	0.13%
2018/05/22	1	500.00	1	484.50	482.50	0	794	0.00%
2018/05/21	0	0.00	1	501.00	499.00	-1	792	-0.13%
2018/05/18	1	497.00	4	495.25	497.00	-3	788	-0.38%
2018/05/16	1	475.00	2	475.00	476.00	-1	772	-0.13%
2018/05/15	5	477.20	3	472.00	472.00	2	783	0.26%
2018/05/14	0	0.00	2	475.25	480.00	-2	754	-0.27%
2018/05/10	1	475.00	0	0.00	474.00	1	745	0.13%
2018/05/02	0	0.00	1	482.00	477.50	-1	738	-0.14%
2018/04/30	2	483.00	0	0.00	482.00	2	745	0.27%
2018/04/27	1	475.00	1	475.00	475.00	0	747	0.00%
2018/04/24	1	485.50	0	0.00	485.50	1	752	0.13%
2018/04/23	0	0.00	3	491.00	491.00	-3	768	-0.39%
2018/04/20	1	510.00	0	0.00	500.00	1	770	0.13%
2018/04/19	0	0.00	1	521.00	517.00	-1	773	-0.13%
2018/04/18	1	496.00	0	0.00	497.00	1	780	0.13%
2018/04/17	1	485.00	1	486.00	485.00	0	781	0.00%
2018/04/12	1	480.50	0	0.00	480.50	1	766	0.13%
2018/04/11	1	488.00	0	0.00	488.00	1	774	0.13%
2018/04/10	1	472.50	0	0.00	472.50	1	765	0.13%
2018/04/09	0	0.00	1	469.00	471.00	-1	750	-0.13%
2018/04/03	3	455.83	0	0.00	450.00	3	727	0.41%
2018/03/22	1	500.00	0	0.00	492.00	1	675	0.15%
2018/03/16	0	0.00	1	489.50	488.00	-1	676	-0.15%
2018/03/15	0	0.00	1	506.00	499.00	-1	673	-0.15%
2018/03/14	2	501.00	0	0.00	505.00	2	676	0.30%
2018/03/13	1	514.00	0	0.00	506.00	1	689	0.15%
2018/03/12	1	515.00	0	0.00	511.00	1	688	0.15%
2018/03/07	0	0.00	4	515.00	529.00	-4	721	-0.55%
2018/03/06	4	507.50	0	0.00	515.00	4	714	0.56%
2018/03/02	0	0.00	1	508.00	507.00	-1	726	-0.14%
2018/03/01	2	505.00	18	503.31	517.00	-16	732	-2.18%
2018/02/27	16	501.53	0	0.00	497.00	16	736	2.17%
2018/02/23	1	504.00	1	509.00	509.00	0	706	0.00%
2018/02/21	1	460.50	0	0.00	455.00	1	662	0.15%
2018/02/01	1	479.50	2	480.25	476.00	-1	692	-0.14%
2018/01/30	2	469.00	0	0.00	468.50	2	706	0.28%
2018/01/25	1	480.00	0	0.00	474.00	1	702	0.14%
2018/01/12	0	0.00	1	496.50	483.00	-1	684	-0.15%
2018/01/11	3	489.17	20	485.35	491.00	-17	676	-2.51%
2018/01/05	1	467.00	1	468.00	467.00	0	647	0.00%
2018/01/04	4	460.88	1	467.50	467.50	3	654	0.46%
2018/01/03	0	0.00	1	450.00	452.50	-1	654	-0.15%
2018/01/02	1	444.00	0	0.00	444.00	1	651	0.15%