樺漢 (6414)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	288.30	287.50	-0.5	592	-0.08%
2025/01/13	1	284.38	1	280.00	280.00	0	673	0.00%
2025/01/10	1	291.50	0	0.00	290.00	1	669	0.15%
2025/01/08	0.1	299.50	1	301.00	299.00	-0.9	687	-0.13%
2024/12/31	1	292.00	1	292.50	291.50	0	689	0.00%
2024/12/30	0	0.00	0.1	295.80	292.50	-0.1	691	-0.02%
2024/12/26	1	299.00	0	0.00	299.00	1	695	0.14%
2024/12/24	0	0.00	3	297.00	296.50	-3	705	-0.43%
2024/12/23	2	295.00	0	0.00	293.50	2	714	0.28%
2024/12/20	1	295.00	0	0.00	291.00	1	717	0.14%
2024/12/18	0	0.00	1	292.50	293.00	-1	721	-0.14%
2024/12/17	1	286.00	1	289.50	290.00	0	720	0.00%
2024/12/16	1	291.50	0.1	294.00	282.00	0.9	720	0.12%
2024/12/13	0	0.00	1	301.50	299.50	-1	709	-0.14%
2024/12/11	0	0.00	0.2	304.00	301.50	-0.2	702	-0.02%
2024/12/06	3	312.17	3.1	323.77	308.50	-0.1	701	-0.01%
2024/12/02	0	0.00	1	303.00	306.50	-1	654	-0.15%
2024/11/28	1	297.00	0	0.00	298.00	1	660	0.15%
2024/11/27	0	0.00	0.1	311.00	302.50	-0.1	665	-0.02%
2024/11/26	0	0.00	0.4	317.00	314.00	-0.4	667	-0.06%
2024/11/22	1	313.00	0	0.00	312.00	1	675	0.15%
2024/11/21	0	308.00	0.1	309.00	308.50	0	671	-0.01%
2024/11/20	0	0.00	0.1	312.00	311.50	-0.1	670	-0.01%
2024/11/18	1	310.50	0	0.00	309.00	1	680	0.15%
2024/11/15	0.1	310.50	0.8	310.50	310.50	-0.7	683	-0.10%
2024/11/14	0	308.00	0.1	307.50	306.00	-0.1	678	-0.01%
2024/11/13	0.1	312.50	0.1	312.00	312.50	0	679	0.00%
2024/11/12	0.1	313.00	0	0.00	312.50	0.1	727	0.01%
2024/11/11	0	0.00	5.2	317.50	318.00	-5.2	729	-0.72%
2024/11/07	1	311.50	0	0.00	311.50	1	717	0.14%
2024/11/05	0	0.00	1	309.50	308.00	-1	712	-0.14%
2024/11/04	0	0.00	0.1	300.00	300.50	-0.1	719	-0.01%
2024/11/01	0	0.00	0	300.50	300.00	0	751	-0.01%
2024/10/29	0.1	295.85	0	296.00	294.00	0.1	772	0.01%
2024/10/28	0	0.00	2	302.75	302.00	-2	785	-0.25%
2024/10/24	0.2	307.75	0.2	311.50	306.00	0.1	826	0.01%
2024/10/23	0	308.00	0	0.00	308.00	0	834	0.00%
2024/10/21	0.2	301.50	0	0.00	300.50	0.2	826	0.02%
2024/10/15	0	0.00	1	298.50	299.00	-1	889	-0.11%
2024/10/14	0	289.50	0	0.00	292.00	0	890	0.00%
2024/10/11	0.1	291.50	0.1	291.50	292.00	-0.1	902	-0.01%
2024/10/09	0	293.00	0	0.00	291.00	0	923	0.00%
2024/10/08	0.3	296.33	0	0.00	295.50	0.3	940	0.03%
2024/10/04	0	0.00	0	290.50	290.50	0	996	0.00%
2024/10/01	0	288.00	0	0.00	287.50	0	1,066	0.00%
2024/09/30	1	289.00	0	0.00	289.00	1	1,114	0.09%
2024/09/27	1	292.00	0	0.00	291.00	1	1,161	0.09%
2024/09/26	0.2	294.00	0	0.00	291.00	0.2	1,168	0.01%
2024/09/24	0	0.00	0.1	289.00	287.00	-0.1	1,202	-0.01%
2024/09/18	0.1	288.50	0	0.00	283.00	0.1	1,276	0.01%
2024/09/16	0	0.00	1	289.00	290.00	-1	1,289	-0.08%
2024/09/12	0	0.00	1	286.00	288.00	-1	1,351	-0.07%
2024/09/11	1.1	280.36	0	0.00	279.50	1.1	1,386	0.08%
2024/09/10	1	283.01	1	287.00	280.50	0	1,401	0.00%
2024/09/09	0.2	281.83	0	0.00	285.50	0.2	1,421	0.01%
2024/09/04	1.1	282.10	0.1	282.00	280.00	1	1,484	0.07%
2024/09/03	0.1	293.50	0	0.00	292.00	0.1	1,490	0.01%
2024/09/02	0.2	295.00	0	0.00	294.50	0.2	1,498	0.01%
2024/08/30	0.2	295.00	1	293.50	297.00	-0.8	1,509	-0.05%
2024/08/29	0.1	289.00	0	0.00	293.50	0.1	1,514	0.01%
2024/08/28	1	290.50	0	290.00	289.50	1	1,533	0.06%
2024/08/27	1	293.00	0	0.00	291.50	1	1,546	0.06%
2024/08/26	0	0.00	1	298.45	298.00	-1	1,562	-0.06%
2024/08/23	0	0.00	0	288.74	292.00	0	1,565	0.00%
2024/08/22	0	293.50	0.1	293.00	292.00	-0.1	1,598	0.00%
2024/08/20	0.1	295.00	1	292.50	293.00	-1	1,676	-0.06%
2024/08/19	1	290.00	1.5	290.01	290.00	-0.5	1,691	-0.03%
2024/08/15	0	0.00	0.2	287.50	286.50	-0.2	1,727	-0.01%
2024/08/14	2.3	284.42	0	286.75	286.50	2.3	1,758	0.13%
2024/08/13	0.1	294.00	1	293.00	299.50	-0.9	1,747	-0.05%
2024/08/09	1	288.00	0	0.00	286.00	1	1,771	0.06%
2024/08/06	1	270.00	3	275.33	273.50	-2	1,816	-0.11%
2024/08/05	0	273.75	0	0.00	270.00	0	1,809	0.00%
2024/08/02	1	304.99	0	0.00	299.50	1	1,788	0.06%
2024/08/01	1	306.50	1	311.00	314.50	0	1,789	0.00%
2024/07/31	1	303.00	2	296.00	303.00	-1	1,786	-0.06%
2024/07/30	5	299.00	0	0.00	306.50	5	1,783	0.28%
2024/07/29	0.4	306.70	0.7	305.23	302.00	-0.2	1,772	-0.01%
2024/07/26	2	308.00	0	0.00	320.00	2	1,754	0.11%
2024/07/23	0	0.00	0	319.00	317.00	0	1,745	0.00%
2024/07/22	0	317.00	0	317.98	315.00	0	1,751	0.00%
2024/07/19	0	331.00	0	0.00	324.50	0	1,745	0.00%
2024/07/17	0.1	341.44	0	0.00	338.50	0.1	1,725	0.00%
2024/07/16	0	0.00	2	342.50	343.50	-2	1,730	-0.12%
2024/07/15	0	0.00	0.1	335.00	337.00	-0.1	1,743	0.00%
2024/07/12	0.4	335.24	0	336.50	335.00	0.4	1,748	0.02%
2024/07/11	2	344.48	1	342.50	341.50	1	1,760	0.06%
2024/07/10	0	345.38	0.1	345.50	345.50	0	1,807	0.00%
2024/07/09	4	340.73	1	344.49	349.00	3	1,817	0.17%
2024/07/08	1.1	342.81	1	344.50	340.00	0.1	1,823	0.01%
2024/07/05	2.1	349.62	0.1	345.19	342.00	2	1,820	0.11%
2024/07/04	0	334.00	2	339.00	342.00	-2	1,787	-0.11%
2024/07/03	2	330.00	0.2	329.00	327.50	1.8	1,814	0.10%
2024/07/02	0	332.50	0	333.50	334.00	0	1,845	0.00%
2024/07/01	0	0.00	4	333.63	331.50	-4	1,921	-0.21%
2024/06/28	1	338.02	1.4	337.48	335.50	-0.3	2,078	-0.02%
2024/06/27	0.2	342.00	0	0.00	342.00	0.2	2,164	0.01%
2024/06/26	0.1	332.81	0	0.00	334.50	0.1	2,320	0.00%
2024/06/24	1	327.00	0.2	329.86	328.50	0.8	2,511	0.03%
2024/06/21	0.1	335.50	2	333.00	334.50	-1.9	2,577	-0.07%
2024/06/20	0.1	339.00	0.1	339.00	339.50	-0.1	2,687	0.00%
2024/06/18	0.3	336.17	1	336.00	330.50	-0.7	2,823	-0.02%
2024/06/17	0	0.00	0.2	338.00	336.00	-0.2	3,050	-0.01%
2024/06/14	1	335.50	0.1	335.00	335.00	1	3,192	0.03%
2024/06/13	0	334.50	0.5	333.00	332.00	-0.5	3,227	-0.01%
2024/06/12	0	327.00	0	0.00	327.50	0	3,241	0.00%
2024/06/11	0	0.00	1	332.00	326.50	-1	3,290	-0.03%
2024/06/07	0.3	331.00	0	0.00	327.00	0.3	3,296	0.01%
2024/06/06	0	327.43	1	328.00	326.50	-1	3,296	-0.03%
2024/06/05	1	326.00	0	0.00	326.50	1	3,301	0.03%
2024/06/04	0.3	328.67	0	0.00	327.50	0.3	3,321	0.01%
2024/06/03	0	334.50	1.1	330.55	333.50	-1	3,366	-0.03%
2024/05/31	0.2	327.50	0	0.00	327.00	0.2	3,363	0.01%
2024/05/30	1.5	329.34	0	0.00	324.50	1.5	3,398	0.04%
2024/05/29	0	334.50	1.2	334.92	334.00	-1.2	3,405	-0.03%
2024/05/28	5	336.50	4.2	334.91	334.00	0.8	3,419	0.02%
2024/05/27	1.3	336.77	2	338.25	339.00	-0.7	3,452	-0.02%
2024/05/24	0.2	317.00	0.1	318.00	320.00	0.1	3,420	0.00%
2024/05/23	0.1	318.75	0	0.00	319.50	0.1	3,464	0.00%
2024/05/22	0	314.50	0.3	314.50	319.50	-0.3	3,453	-0.01%
2024/05/21	0.2	308.54	0	0.00	310.00	0.2	3,441	0.01%
2024/05/20	1.1	311.77	0.1	308.00	305.50	1	3,441	0.03%
2024/05/17	0.1	308.00	1.1	307.59	306.00	-1	3,432	-0.03%
2024/05/16	1	318.00	1.5	314.83	314.00	-0.5	3,442	-0.01%
2024/05/15	0.1	324.00	0.5	317.50	317.00	-0.4	3,477	-0.01%
2024/05/14	0	320.10	0	0.00	318.00	0	3,506	0.00%
2024/05/13	1	325.43	1	328.00	322.50	0	3,509	0.00%
2024/05/10	1	323.00	0.2	326.00	319.50	0.8	3,494	0.02%
2024/05/09	0	320.00	0	0.00	316.50	0	3,474	0.00%
2024/05/08	0	0.00	0.3	323.39	325.00	-0.3	3,465	-0.01%
2024/05/07	0.3	330.00	0	0.00	323.00	0.3	3,462	0.01%
2024/05/06	0	0.00	8	325.00	324.00	-8	3,457	-0.23%
2024/05/03	1.5	322.91	1	328.00	320.00	0.5	3,453	0.01%
2024/05/02	1	323.02	2	324.50	326.50	-1	3,448	-0.03%
2024/04/30	0.7	330.14	1.1	331.00	328.00	-0.4	3,488	-0.01%
2024/04/29	0	334.00	2.2	334.59	332.00	-2.2	3,480	-0.06%
2024/04/26	0.3	329.52	1	332.00	331.00	-0.7	3,477	-0.02%
2024/04/25	2	328.00	10.4	327.37	325.50	-8.4	3,473	-0.24%
2024/04/24	11.4	330.73	0	0.00	331.00	11.4	3,472	0.33%
2024/04/19	0.1	325.00	1	324.00	324.00	-1	3,470	-0.03%
2024/04/18	0	0.00	2	330.00	330.00	-2	3,438	-0.06%
2024/04/17	1.5	328.95	1	327.50	326.00	0.5	3,426	0.01%
2024/04/16	3.2	321.21	4.2	322.67	320.00	-1	3,403	-0.03%
2024/04/15	1	338.00	0.4	338.00	335.50	0.6	3,349	0.02%
2024/04/12	1	342.50	0	0.00	344.00	1	3,330	0.03%
2024/04/10	0.2	342.28	0	0.00	337.50	0.2	3,308	0.01%
2024/04/09	1	340.00	0.2	348.09	340.00	0.8	3,276	0.02%
2024/04/08	1.1	343.64	0	0.00	341.00	1.1	3,205	0.03%
2024/04/03	1.5	338.01	6.5	337.70	336.00	-5.1	3,129	-0.16%
2024/04/02	3.2	346.31	5.1	355.53	345.50	-1.9	3,055	-0.06%
2024/04/01	17	360.67	7.5	361.57	358.00	9.5	2,892	0.33%
2024/03/29	8.2	357.68	5.1	366.19	375.00	3.1	2,781	0.11%
2024/03/28	4	352.37	6.5	348.63	349.00	-2.4	2,585	-0.09%
2024/03/27	10.4	331.10	10.1	334.60	339.00	0.3	2,438	0.01%
2024/03/26	1.1	334.50	1	328.00	328.00	0.1	2,376	0.00%
2024/03/25	13.3	342.98	15.2	339.44	337.00	-1.9	2,297	-0.08%
2024/03/22	6	329.50	1	330.50	329.00	5	2,177	0.23%
2024/03/21	5	328.90	1	334.50	334.50	4	2,134	0.19%
2024/03/20	10.7	326.40	21	325.81	331.50	-10.3	2,023	-0.51%
2024/03/19	34.2	312.74	17.2	314.37	313.50	17	1,787	0.95%
2024/03/18	2	289.50	2	290.97	291.50	0	1,631	0.00%
2024/03/15	0	0.00	3	296.00	294.00	-3	1,577	-0.19%
2024/03/14	6	288.58	1	295.50	284.50	5	1,531	0.33%
2024/03/13	0	0.00	0.1	300.50	299.00	-0.1	1,479	0.00%
2024/03/12	0	0.00	1	299.50	297.50	-1	1,457	-0.07%
2024/03/11	2.1	290.98	0	0.00	290.00	2.1	1,459	0.14%
2024/03/08	0.1	292.00	1	303.00	290.50	-0.9	1,461	-0.06%
2024/03/07	0	0.00	0.2	296.00	297.50	-0.2	1,441	-0.01%
2024/03/06	0	0.00	0.1	305.50	305.00	-0.1	1,387	0.00%
2024/03/05	0.1	310.00	1.3	308.85	307.00	-1.2	1,373	-0.09%
2024/03/04	0	0.00	2.1	303.86	301.00	-2.1	1,322	-0.16%
2024/02/27	1.1	293.09	0	0.00	294.50	1.1	1,220	0.09%
2024/02/26	0.2	286.00	2.2	291.36	293.00	-2	1,192	-0.17%
2024/02/23	0.3	284.47	1	286.50	280.00	-0.7	1,141	-0.06%
2024/02/21	1	280.00	0	0.00	280.50	1	1,157	0.09%
2024/02/20	2	282.50	3.1	281.02	282.50	-1	1,170	-0.09%
2024/02/19	0	290.16	3	287.50	286.50	-3	1,239	-0.24%
2024/02/16	0	285.00	0	0.00	284.00	0	1,209	0.00%
2024/02/15	4	279.63	1	275.50	283.00	3	1,162	0.26%
2024/02/05	0	0.00	0	275.50	276.00	0	1,119	0.00%
2024/02/02	0	0.00	0	273.00	272.00	0	1,096	0.00%