藥華藥 (6446)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.9	690.77	0.1	692.00	687.00	4.8	1,618	0.30%
2025/01/21	11	695.62	0	0.00	693.00	11	1,608	0.69%
2025/01/20	9.2	695.42	2.1	695.07	693.00	7	1,615	0.44%
2025/01/17	5	717.60	0	712.00	708.00	5	1,617	0.31%
2025/01/16	2.2	718.97	0.1	718.47	721.00	2.1	1,612	0.13%
2025/01/15	4.1	720.95	1	716.91	717.00	3	1,595	0.19%
2025/01/14	2.1	716.47	3	714.36	720.00	-1	1,582	-0.06%
2025/01/13	3.7	712.21	4.2	704.51	706.00	-0.4	1,562	-0.03%
2025/01/10	4.4	722.58	1.6	720.03	722.00	2.9	1,523	0.19%
2025/01/09	5.2	722.77	0.5	724.07	719.00	4.7	1,511	0.31%
2025/01/08	2.2	729.22	3.1	724.01	728.00	-0.9	1,477	-0.06%
2025/01/07	2.5	710.82	10.2	717.04	724.00	-7.8	1,443	-0.54%
2025/01/06	0	674.00	2.1	677.00	677.00	-2	1,292	-0.16%
2025/01/03	0.1	612.00	0.6	615.40	616.00	-0.6	1,227	-0.05%
2025/01/02	0.3	608.04	0.2	614.50	602.00	0.1	1,232	0.00%
2024/12/31	0.1	606.00	0.1	608.43	615.00	0	1,264	0.00%
2024/12/30	0.2	607.39	0.2	610.50	602.00	0	1,269	0.00%
2024/12/27	0	600.00	0	604.00	604.00	0	1,267	0.00%
2024/12/26	1	610.03	1	611.97	608.00	0	1,289	0.00%
2024/12/25	1.1	600.20	0	603.00	606.00	1	1,312	0.08%
2024/12/24	0.2	605.91	2	612.46	607.00	-1.8	1,344	-0.14%
2024/12/23	1	586.88	2	581.03	590.00	-1	1,342	-0.07%
2024/12/20	0	570.00	0	0.00	566.00	0	1,427	0.00%
2024/12/19	0	577.60	0	0.00	572.00	0	1,484	0.00%
2024/12/18	0	581.00	0	0.00	580.00	0	1,595	0.00%
2024/12/17	1	565.10	0	571.00	565.00	1	1,622	0.06%
2024/12/16	0.1	585.00	0.1	569.00	567.00	0	1,640	0.00%
2024/12/12	1.1	598.98	1.1	599.00	596.00	0	1,642	0.00%
2024/12/11	1	570.00	0.1	582.00	567.00	0.9	1,631	0.06%
2024/12/10	0.1	588.00	0	0.00	582.00	0.1	1,636	0.01%
2024/12/09	0	0.00	0.2	585.00	582.00	-0.2	1,660	-0.01%
2024/12/06	1.2	605.70	1	594.00	592.00	0.2	1,694	0.01%
2024/12/05	0.1	605.00	0	0.00	599.00	0.1	1,691	0.01%
2024/12/04	1	591.02	3	589.67	589.00	-2	1,690	-0.12%
2024/12/03	0	0.00	1	585.92	581.00	-1	1,717	-0.06%
2024/12/02	1	578.00	2.1	590.58	577.00	-1.1	1,726	-0.06%
2024/11/29	0.3	567.47	2.8	570.43	581.00	-2.5	1,758	-0.14%
2024/11/28	1.2	555.57	0.2	559.68	554.00	1	1,757	0.06%
2024/11/27	0	0.00	0.1	569.90	567.00	-0.1	1,775	-0.01%
2024/11/26	1	580.00	0	0.00	576.00	1	1,830	0.05%
2024/11/25	6	580.33	0	0.00	583.00	6	1,846	0.32%
2024/11/22	0.1	574.00	0	0.00	569.00	0.1	1,846	0.01%
2024/11/21	0.2	578.00	0.2	575.00	571.00	-0.1	1,863	0.00%
2024/11/20	0.1	566.00	3	577.67	584.00	-3	1,866	-0.16%
2024/11/19	2.1	564.57	0.1	568.00	567.00	2	1,869	0.11%
2024/11/18	2.1	594.93	0	0.00	586.00	2.1	1,870	0.11%
2024/11/15	4.2	599.86	3	598.34	591.00	1.2	1,913	0.06%
2024/11/14	0	0.00	0.1	626.00	622.00	-0.1	1,958	0.00%
2024/11/13	0.1	629.00	0.1	627.01	626.00	0	2,064	0.00%
2024/11/12	0.1	624.91	1	624.00	622.00	-0.9	2,252	-0.04%
2024/11/08	0	630.00	0.6	631.66	624.00	-0.6	2,365	-0.02%
2024/11/07	0.2	624.25	1	625.00	620.00	-0.8	2,419	-0.03%
2024/11/06	3.1	622.30	1.2	621.26	619.00	2	2,479	0.08%
2024/11/05	0.1	654.00	0.1	653.00	657.00	-0.1	2,504	0.00%
2024/11/04	0.1	652.00	0	0.00	652.00	0.1	2,598	0.00%
2024/11/01	0.1	638.00	1	631.00	644.00	-1	2,692	-0.04%
2024/10/30	0.1	642.00	0.1	642.00	631.00	-0.1	2,757	0.00%
2024/10/29	0	638.00	0.1	640.00	642.00	-0.1	2,834	0.00%
2024/10/28	0.1	645.00	0	0.00	649.00	0.1	2,856	0.00%
2024/10/25	0.1	651.00	0	0.00	646.00	0.1	2,922	0.00%
2024/10/24	0.4	644.38	2.3	647.39	642.00	-1.9	2,966	-0.06%
2024/10/23	0.1	632.00	2	638.00	629.00	-1.9	3,011	-0.06%
2024/10/22	0	0.00	0	633.00	638.00	0	3,055	0.00%
2024/10/21	0.1	632.00	1	635.00	635.00	-0.9	3,155	-0.03%
2024/10/18	2.1	636.46	2	628.00	624.00	0.1	3,215	0.00%
2024/10/17	3.6	617.98	0.4	615.10	614.00	3.2	3,313	0.10%
2024/10/16	0.1	626.77	0.2	621.39	618.00	-0.1	3,396	0.00%
2024/10/15	0.1	634.01	0	636.00	633.00	0.1	3,418	0.00%
2024/10/14	1.4	618.53	0.5	619.00	631.00	0.9	3,513	0.03%
2024/10/11	0	0.00	0	628.00	627.00	0	3,542	0.00%
2024/10/09	1	639.00	1	639.00	625.00	0	3,563	0.00%
2024/10/08	1.2	632.46	0	0.00	642.00	1.2	3,578	0.03%
2024/10/07	2.1	629.75	0	0.00	627.00	2.1	3,586	0.06%
2024/10/04	1.5	641.33	0	0.00	638.00	1.5	3,646	0.04%
2024/10/01	1	640.00	0	0.00	643.00	1	3,674	0.03%
2024/09/30	2.3	654.07	2.2	637.77	636.00	0	3,787	0.00%
2024/09/27	0.2	633.42	0.1	632.00	632.00	0.1	3,794	0.00%
2024/09/26	0.2	643.72	0.6	650.29	635.00	-0.4	3,808	-0.01%
2024/09/25	3.2	655.56	3	654.00	648.00	0.2	3,858	0.00%
2024/09/24	7.4	653.17	7.3	651.47	647.00	0.1	3,915	0.00%
2024/09/23	2	701.50	0	0.00	697.00	2	3,953	0.05%
2024/09/20	0.1	727.00	1.1	729.61	734.00	-1.1	4,001	-0.03%
2024/09/19	0.1	716.88	0	719.56	725.00	0.1	3,917	0.00%
2024/09/18	0	0.00	0	706.69	702.00	0	3,932	0.00%
2024/09/16	0	692.00	2	695.00	698.00	-2	3,991	-0.05%
2024/09/13	0	0.00	0.1	691.00	682.00	-0.1	3,998	0.00%
2024/09/12	0	0.00	0.1	691.00	694.00	-0.1	4,011	0.00%
2024/09/11	0	0.00	0	691.00	685.00	0	4,032	0.00%
2024/09/10	0.2	689.33	0.3	685.00	684.00	-0.1	4,069	0.00%
2024/09/09	0.1	685.50	1	699.97	683.00	-0.9	4,072	-0.02%
2024/09/06	0.1	689.00	0	689.00	690.00	0	4,073	0.00%
2024/09/04	0.1	665.38	0	672.00	670.00	0	4,188	0.00%
2024/09/03	0.1	695.25	0.4	689.78	681.00	-0.3	4,245	-0.01%
2024/09/02	1.7	688.03	0.4	687.33	691.00	1.3	4,365	0.03%
2024/08/30	1.1	711.38	1.1	706.06	699.00	0	4,411	0.00%
2024/08/29	1.3	697.24	3.1	701.22	710.00	-1.9	4,390	-0.04%
2024/08/28	7	721.71	5.1	723.51	713.00	1.9	4,360	0.04%
2024/08/27	1.1	700.95	3	701.98	701.00	-2	4,323	-0.05%
2024/08/26	1	699.87	1	696.00	697.00	0	4,309	0.00%
2024/08/23	1.1	686.97	2	684.06	687.00	-0.9	4,302	-0.02%
2024/08/22	1.2	693.12	1.1	692.21	695.00	0.2	4,288	0.00%
2024/08/21	1.1	695.77	1	698.96	695.00	0.1	4,283	0.00%
2024/08/20	6.3	696.52	13.1	695.39	698.00	-6.8	4,266	-0.16%
2024/08/19	2.1	699.94	1.6	692.99	682.00	0.5	4,240	0.01%
2024/08/16	3.2	691.62	5.1	681.11	691.00	-1.9	4,232	-0.05%
2024/08/15	8.2	696.54	9	694.67	705.00	-0.8	4,231	-0.02%
2024/08/14	5.4	688.24	12.9	697.30	661.00	-7.5	4,204	-0.18%
2024/08/13	6.1	720.68	2.1	719.95	730.00	4	4,251	0.09%
2024/08/12	6.1	702.88	4.1	707.25	708.00	2.1	4,302	0.05%
2024/08/09	4	685.76	3	689.67	688.00	1	4,307	0.02%
2024/08/08	3.1	674.97	4	670.47	661.00	-0.9	4,324	-0.02%
2024/08/07	6	644.48	6.1	659.12	670.00	0	4,260	0.00%
2024/08/06	13.4	621.94	12.4	628.22	630.00	1	4,186	0.02%
2024/08/05	2.3	604.10	2.1	608.97	606.00	0.2	4,088	0.00%
2024/08/02	2.2	673.47	1.7	658.47	645.00	0.5	3,986	0.01%
2024/08/01	3.1	670.52	5.1	675.57	686.00	-1.9	3,923	-0.05%
2024/07/31	1	656.98	1	657.96	656.00	0	3,868	0.00%
2024/07/30	2.2	634.96	2	634.02	655.00	0.2	3,857	0.00%
2024/07/29	6.1	635.06	6.2	632.57	621.00	-0.1	3,800	0.00%
2024/07/26	4.1	655.74	4.1	657.96	649.00	0	3,745	0.00%
2024/07/23	2.2	646.63	1.1	650.79	658.00	1.1	3,692	0.03%
2024/07/22	5.4	628.01	6.6	624.30	624.00	-1.1	3,646	-0.03%
2024/07/19	3.1	652.20	2.1	650.25	648.00	1.1	3,555	0.03%
2024/07/18	8.8	651.09	11.2	650.58	645.00	-2.4	3,505	-0.07%
2024/07/17	7.4	637.71	10.1	632.11	645.00	-2.8	3,394	-0.08%
2024/07/16	0.1	610.10	0.2	606.82	605.00	-0.1	3,310	0.00%
2024/07/15	4.2	607.92	3.7	615.79	610.00	0.5	3,316	0.02%
2024/07/12	2.2	594.45	3.1	589.77	593.00	-0.9	3,226	-0.03%
2024/07/11	0.1	580.10	3	582.00	584.00	-2.9	3,180	-0.09%
2024/07/10	2	579.49	0.5	581.00	578.00	1.5	3,175	0.05%
2024/07/09	1.3	576.54	0.1	572.84	570.00	1.2	3,157	0.04%
2024/07/08	4.3	585.25	4.3	587.26	577.00	0	3,136	0.00%
2024/07/05	1.4	567.53	1.2	563.50	567.00	0.2	3,044	0.01%
2024/07/04	2.4	536.74	4.6	544.09	554.00	-2.2	3,011	-0.07%
2024/07/03	5.2	583.27	2.7	579.91	578.00	2.5	2,901	0.09%
2024/07/02	0.2	575.19	6.3	573.31	573.00	-6.1	2,877	-0.21%
2024/07/01	5.2	575.36	7.1	579.83	582.00	-1.9	2,850	-0.07%
2024/06/28	5.3	557.63	6	560.17	560.00	-0.7	2,756	-0.03%
2024/06/27	6.7	551.65	5.1	554.62	544.00	1.6	2,682	0.06%
2024/06/26	5	521.45	9	528.83	543.00	-4	2,544	-0.16%
2024/06/25	7.2	496.88	3	492.38	494.50	4.2	2,433	0.17%
2024/06/24	3.4	493.76	5.1	490.64	494.00	-1.7	2,410	-0.07%
2024/06/21	0.1	494.86	0.2	486.20	482.50	-0.1	2,372	0.00%
2024/06/20	0	0.00	2.5	491.50	491.00	-2.5	2,291	-0.11%
2024/06/19	4	488.03	2	484.50	486.00	2	2,272	0.09%
2024/06/18	1.1	492.65	2	495.00	493.00	-0.9	2,246	-0.04%
2024/06/17	2.2	497.20	1.1	486.50	487.50	1.1	2,218	0.05%
2024/06/14	0.1	484.00	0	483.50	482.00	0.1	2,184	0.00%
2024/06/13	1.4	492.72	0.1	487.16	488.00	1.3	2,159	0.06%
2024/06/12	3.3	493.34	3.3	487.40	486.00	0	2,136	0.00%
2024/06/11	0.8	486.51	5.1	483.80	481.00	-4.3	2,079	-0.21%
2024/06/07	3.5	481.20	1	479.99	484.00	2.5	2,003	0.12%
2024/06/06	6.1	467.22	3.2	466.76	456.00	2.9	1,923	0.15%
2024/06/05	4.3	453.30	7.3	450.63	467.50	-2.9	1,800	-0.16%
2024/06/04	0	430.00	0.1	432.00	430.00	-0.1	1,719	0.00%
2024/06/03	1	427.00	0.1	421.71	427.50	0.9	1,729	0.05%
2024/05/31	1	429.50	0	421.50	417.00	1	1,757	0.06%
2024/05/30	0	425.30	0.1	422.00	419.00	0	1,736	0.00%
2024/05/29	0	0.00	0	428.42	425.50	0	1,742	0.00%
2024/05/28	0	0.00	0.1	422.50	428.00	-0.1	1,748	0.00%
2024/05/27	0	421.00	0.2	423.73	424.00	-0.2	1,785	-0.01%
2024/05/24	0.5	423.30	1.1	420.21	424.00	-0.6	1,791	-0.03%
2024/05/23	1.2	411.50	2.3	416.80	417.00	-1.1	1,797	-0.06%
2024/05/22	1.6	412.10	0.1	406.22	406.50	1.4	1,790	0.08%
2024/05/21	8.1	434.97	3.3	436.36	430.00	4.8	1,751	0.27%
2024/05/20	4	412.89	19	415.60	418.00	-15	1,660	-0.90%
2024/05/17	12.3	408.15	17.2	413.77	408.50	-4.9	1,600	-0.30%
2024/05/16	0.4	377.76	10	378.91	388.00	-9.5	1,370	-0.70%
2024/05/15	1.1	357.64	4.3	353.99	353.00	-3.2	1,265	-0.25%
2024/05/14	0.3	343.67	4	339.15	346.50	-3.7	1,224	-0.30%
2024/05/13	0	0.00	0.6	313.25	319.50	-0.6	1,151	-0.05%
2024/05/07	0	0.00	8.1	315.07	315.50	-8.1	1,167	-0.69%
2024/05/06	3.2	316.69	0.4	315.62	315.00	2.8	1,160	0.24%
2024/05/03	2	304.74	3.1	306.45	309.00	-1.1	1,137	-0.09%
2024/05/02	4	298.38	0	0.00	299.50	4	1,123	0.36%
2024/04/30	0.2	298.25	0	0.00	293.50	0.2	1,138	0.02%
2024/04/29	0	291.50	0	0.00	296.00	0	1,131	0.00%
2024/04/26	2.2	286.65	4	286.00	285.50	-1.8	1,120	-0.16%
2024/04/25	1	290.00	0	0.00	288.50	1	1,117	0.09%
2024/04/22	3	293.17	3	289.16	288.00	0	1,120	0.00%
2024/04/19	0.1	292.39	2	286.50	285.50	-1.9	1,108	-0.17%
2024/04/18	1	303.01	3.5	301.57	302.00	-2.5	1,069	-0.23%
2024/04/17	1	306.50	1	307.50	307.00	0	1,063	0.00%
2024/04/16	0	305.75	1.8	303.50	303.50	-1.8	1,071	-0.17%
2024/04/15	1	314.02	1	314.00	314.00	0	1,073	0.00%
2024/04/12	0	319.50	1	319.00	320.50	-1	1,103	-0.09%
2024/04/11	1.1	325.27	0	0.00	323.00	1.1	1,110	0.10%
2024/04/10	1	327.00	0	0.00	328.00	1	1,103	0.09%
2024/04/09	2	327.00	0	0.00	326.00	2	1,100	0.18%
2024/04/08	1	326.50	0	0.00	325.00	1	1,098	0.09%
2024/04/02	0.2	328.00	0	0.00	329.00	0.2	1,084	0.02%
2024/04/01	1	329.50	0	0.00	329.50	1	1,089	0.09%
2024/03/28	0	320.00	0	0.00	320.00	0	1,071	0.00%
2024/03/22	0	0.00	0.1	328.00	326.00	-0.1	1,048	-0.01%
2024/03/20	0.2	332.00	36	332.50	331.50	-35.8	1,051	-3.41%
2024/03/19	0.6	331.00	0.1	333.50	332.50	0.6	1,049	0.05%
2024/03/15	0.2	326.38	20.2	325.64	326.50	-20	1,042	-1.92%
2024/03/14	0	0.00	1	332.00	329.00	-1	1,029	-0.10%
2024/03/12	0.2	328.95	0	0.00	329.00	0.2	1,040	0.02%
2024/03/07	0	320.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0.3	326.83	2	331.75	324.00	-1.7	1,139	-0.15%
2024/03/05	2	317.50	0	0.00	316.50	2	1,126	0.18%
2024/03/04	0	320.00	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	325.00	1	328.00	324.50	-1	1,139	-0.09%
2024/02/29	0	0.00	1.1	319.06	328.50	-1.1	1,148	-0.09%
2024/02/26	0	331.50	0	332.00	332.00	0	1,118	0.00%
2024/02/23	3	327.00	0	327.00	324.00	3	1,107	0.27%
2024/02/22	2.1	325.71	0.4	325.36	325.00	1.8	1,111	0.16%
2024/02/20	2.1	324.21	0	0.00	328.00	2.1	1,115	0.19%
2024/02/19	0.2	319.76	0	0.00	319.50	0.2	1,109	0.02%
2024/02/16	0.1	315.69	0	0.00	315.00	0.1	1,125	0.01%
2024/02/05	1	309.50	2.5	310.50	309.50	-1.5	1,126	-0.13%
2024/02/02	2.1	311.02	3.7	311.23	315.00	-1.6	1,253	-0.13%
2024/01/31	0.1	312.00	3	314.33	315.00	-2.9	1,380	-0.21%