聚和 (6509)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	36.95	0	0.00	37.25	2	1,008	0.20%
2025/01/14	0	0.00	4	36.10	36.50	-4	1,124	-0.36%
2024/12/26	0	38.90	0	0.00	38.80	0	1,208	0.00%
2024/12/24	1	38.70	0	0.00	38.60	1	1,224	0.08%
2024/12/23	0	0.00	1	38.80	38.70	-1	1,227	-0.08%
2024/12/05	0	0.00	1	40.50	40.40	-1	1,256	-0.08%
2024/12/04	1	41.00	1	40.75	41.00	0	1,249	0.00%
2024/11/25	0	0.00	1	42.20	42.60	-1	1,263	-0.08%
2024/11/20	0	0.00	1	42.45	41.90	-1	1,341	-0.07%
2024/11/18	0	0.00	5	41.86	41.65	-5	1,338	-0.37%
2024/11/13	1	43.60	1	43.60	43.60	0	1,304	0.00%
2024/11/12	0	0.00	3	43.25	43.15	-3	1,294	-0.23%
2024/11/11	1	44.00	2	44.10	44.05	-1	1,280	-0.08%
2024/11/07	1	45.15	0	0.00	44.85	1	1,248	0.08%
2024/11/06	4	44.75	0	0.00	44.75	4	1,240	0.32%
2024/11/05	0	0.00	2	44.55	44.60	-2	1,234	-0.16%
2024/11/01	0	0.00	15	44.00	44.95	-15	1,215	-1.23%
2024/10/30	2	44.05	15	44.29	44.30	-13	1,211	-1.07%
2024/10/29	2	44.52	3	44.87	45.00	-1	1,189	-0.08%
2024/10/28	12	44.03	1	44.60	44.60	11	1,135	0.97%
2024/10/25	5	44.27	2	43.58	43.45	3	1,086	0.28%
2024/10/24	5	42.75	0	0.00	42.65	5	953	0.52%
2024/10/23	10	42.55	0	0.00	42.40	10	938	1.07%
2024/10/22	6	41.67	0	0.00	41.75	6	890	0.67%
2024/10/21	3	41.22	0	0.00	41.10	3	874	0.34%
2024/10/16	0	0.00	14	40.15	40.10	-14	892	-1.57%
2024/10/14	1	39.35	0	0.00	39.35	1	893	0.11%
2024/10/09	1	39.35	0	0.00	39.20	1	964	0.10%
2024/09/30	1	39.70	0	0.00	39.45	1	1,083	0.09%
2024/09/27	9	39.10	0	0.00	39.30	9	1,098	0.82%
2024/09/26	0	39.00	0	0.00	38.80	0	1,112	0.00%
2024/09/25	0	0.00	1.1	39.32	39.10	-1.1	1,115	-0.10%
2024/09/24	11	39.08	4	39.50	39.05	7	1,117	0.63%
2024/09/23	0	0.00	2	39.58	39.70	-2	1,149	-0.17%
2024/09/20	5	38.30	2	38.40	38.50	3	1,126	0.27%
2024/09/18	1	38.55	0	0.00	38.65	1	1,120	0.09%
2024/09/05	1	38.55	0	0.00	38.35	1	1,232	0.08%
2024/09/03	1	39.15	3	39.25	39.15	-2	1,221	-0.16%
2024/09/02	4	39.95	0	0.00	39.85	4	1,219	0.33%
2024/08/30	2	40.68	0	0.00	40.45	2	1,219	0.16%
2024/08/29	2	40.45	0	0.00	40.40	2	1,211	0.17%
2024/08/28	1	40.55	0	0.00	40.40	1	1,213	0.08%
2024/08/23	2	40.90	0	0.00	40.90	2	1,224	0.16%
2024/08/22	1	42.40	2	40.25	42.15	-1	1,206	-0.08%
2024/08/19	1	39.60	0	0.00	39.85	1	1,180	0.08%
2024/08/15	1	40.30	0	0.00	40.00	1	1,225	0.08%
2024/08/09	5.4	39.10	0	0.00	38.50	5.4	1,302	0.41%
2024/08/01	1	41.45	2	41.45	42.70	-1	1,279	-0.08%
2024/07/31	0	0.00	1	41.55	41.30	-1	1,265	-0.08%
2024/07/29	0	40.50	0	0.00	40.45	0	1,261	0.00%
2024/07/23	0	0.00	7	42.68	42.70	-7	1,307	-0.54%
2024/07/22	0	42.20	5	42.16	42.15	-5	1,305	-0.38%
2024/07/19	0	0.00	10	43.10	42.65	-10	1,296	-0.77%
2024/07/17	2	45.00	0	0.00	44.95	2	1,255	0.16%
2024/07/15	0	0.00	1	44.30	44.55	-1	1,245	-0.08%
2024/07/11	1	45.70	34	45.61	44.80	-33	1,221	-2.70%
2024/07/10	0.1	45.80	0	0.00	46.50	0.1	1,167	0.00%
2024/07/05	0	0.00	0.2	44.95	45.05	-0.2	1,064	-0.02%
2024/07/04	0	44.95	0	0.00	44.60	0	1,041	0.00%
2024/07/03	13	44.71	3	44.75	44.80	10	1,015	0.98%
2024/07/01	0.2	43.28	0	0.00	43.30	0.2	937	0.02%
2024/06/28	0	0.00	0.6	43.08	42.80	-0.6	928	-0.07%
2024/06/27	1	43.25	0	0.00	42.90	1	920	0.11%
2024/06/25	0	0.00	0.2	41.85	42.70	-0.2	859	-0.02%
2024/06/24	0	0.00	1	43.30	42.60	-1	851	-0.12%
2024/06/21	0.2	41.98	0	0.00	42.50	0.2	830	0.02%
2024/06/19	0	0.00	1	41.45	41.50	-1	813	-0.12%
2024/06/17	0	42.20	2	42.25	42.35	-2	795	-0.25%
2024/06/14	2	41.48	0	0.00	41.60	2	762	0.26%
2024/06/07	0	40.00	0	0.00	40.30	0	721	0.00%
2024/06/05	0	0.00	1	39.85	39.80	-1	711	-0.14%
2024/05/29	0	0.00	3.3	41.01	41.50	-3.3	727	-0.45%
2024/05/28	0	0.00	0	41.10	41.10	0	724	0.00%
2024/05/27	2	40.90	0	0.00	40.90	2	725	0.28%
2024/05/24	1	41.00	0	0.00	41.20	1	743	0.13%
2024/05/22	0	0.00	5.1	41.75	41.40	-5.1	770	-0.66%
2024/05/21	2.1	41.56	0	0.00	41.60	2.1	756	0.28%
2024/05/20	8.2	41.34	7.1	41.29	41.20	1.1	750	0.14%
2024/05/16	0	39.35	0	0.00	39.35	0	717	0.00%
2024/05/14	30.1	39.57	0	0.00	39.60	30.1	769	3.91%
2024/05/13	5	39.30	0	0.00	39.70	5	771	0.65%
2024/05/10	0	0.00	1	39.10	39.10	-1	752	-0.13%
2024/05/06	0	0.00	5	38.80	38.65	-5	741	-0.67%
2024/05/03	0	0.00	1	38.45	38.30	-1	739	-0.14%
2024/04/30	13	38.98	9	39.06	38.40	4	761	0.53%
2024/04/26	0	0.00	2	37.55	37.70	-2	776	-0.26%
2024/04/24	0	37.20	36	37.15	37.20	-36	795	-4.52%
2024/04/19	0	0.00	1	37.35	36.70	-1	804	-0.12%
2024/04/16	0	0.00	0	37.45	37.20	0	799	0.00%
2024/04/15	0	38.95	1	38.20	38.05	-1	795	-0.13%
2024/04/11	1	38.50	0	0.00	38.60	1	786	0.13%
2024/04/10	3	39.30	3	39.15	39.10	0	785	0.00%
2024/04/08	0	38.68	0	0.00	38.55	0	778	0.00%
2024/04/02	0	0.00	0.1	38.40	38.40	-0.1	789	-0.01%
2024/03/25	0	0.00	1	38.90	38.90	-1	795	-0.13%
2024/03/22	0	0.00	11	38.80	38.75	-11	798	-1.38%
2024/03/21	1	38.60	4	38.76	38.70	-3	807	-0.37%
2024/03/20	0	0.00	2	38.25	38.30	-2	866	-0.23%
2024/03/19	3	38.30	1	38.05	38.35	2	876	0.23%
2024/03/18	2	37.90	0	0.00	38.15	2	876	0.23%
2024/03/14	1	38.70	2	38.25	38.70	-1	869	-0.11%
2024/03/13	1	38.45	0	0.00	38.45	1	870	0.11%
2024/03/12	2	38.98	1	38.90	38.90	1	869	0.12%
2024/03/11	1	38.75	1	38.70	38.65	0	871	0.00%
2024/03/08	1	38.20	0	0.00	38.35	1	873	0.11%
2024/03/07	0	39.90	2	39.78	39.20	-2	861	-0.23%
2024/03/06	2	40.20	0	0.00	39.80	2	856	0.23%
2024/03/05	0.1	39.90	2	39.90	39.80	-1.9	865	-0.22%
2024/03/01	5	39.91	0	0.00	39.95	5	862	0.58%
2024/02/29	2	40.48	2	40.45	40.40	0	909	0.00%
2024/02/27	4	40.61	2	40.95	40.80	2	902	0.22%
2024/02/26	3.1	40.77	11.4	40.38	40.75	-8.3	879	-0.95%
2024/02/22	0	0.00	1	39.85	39.75	-1	830	-0.12%
2024/02/21	1	40.40	0	0.00	40.25	1	818	0.12%
2024/02/20	0	0.00	5	39.70	39.95	-5	806	-0.62%
2024/02/19	0	0.00	5	40.08	39.85	-5	802	-0.62%
2024/02/16	3.1	39.75	2.4	39.73	39.60	0.7	790	0.09%