• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    43張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00177.9077.10-1571-0.18%
2024/12/110.280.4300.0079.700.25710.03%
2024/12/0500.00182.7083.10-1565-0.18%
2024/12/0300.00176.5076.20-1558-0.18%
2024/11/2900.00174.9075.60-1559-0.18%
2024/11/28174.8000.0074.3015640.18%
2024/11/27277.20476.7576.50-2574-0.35%
2024/11/2500.00181.0080.70-1571-0.17%
2024/11/22182.5000.0082.1015700.18%
2024/11/21283.60185.0082.0015680.18%
2024/11/150.579.80183.4079.20-0.5560-0.09%
2024/11/14280.8000.0079.8025580.36%
2024/11/13185.5000.0084.9015520.18%
2024/11/0800.00194.2093.30-1534-0.19%
2024/11/071101.503101.2796.60-2516-0.39%
2024/11/06595.28395.5396.1024680.43%
2024/11/05295.90393.5391.70-1435-0.23%
2024/11/04692.53593.2094.9013940.25%
2024/11/01390.73592.6290.40-2355-0.56%
2024/10/30490.00293.4088.0023180.63%
2024/10/25181.6000.0079.8012360.42%
2024/10/24179.0000.0081.9012300.43%
2024/10/23584.42680.7279.60-1209-0.48%
2024/10/1600.00272.9072.90-2191-1.04%
2024/10/08075.8000.0075.3001970.01%
2024/09/26390.0000.0085.5031871.60%
2024/09/1900.00268.7070.90-2142-1.40%
2024/09/1300.00169.5069.50-1145-0.69%
2024/09/06071.4000.0070.9001500.01%
2024/09/04074.0000.0072.7001510.01%
2024/09/02078.6000.0078.1001620.02%
2024/08/19394.47391.2091.2001890.00%
2024/08/1600.00293.5094.60-2185-1.08%
2024/08/0900.000.685.6084.50-0.6198-0.28%
2024/08/06075.240.280.0078.00-0.2212-0.10%
2024/07/31187.7900.0087.3012230.45%
2024/07/29085.9500.0084.2002240.01%
2024/07/26088.0000.0087.0002240.00%
2024/07/23090.0000.0090.4002270.00%
2024/07/2200.00087.2088.9002280.00%
2024/07/19091.6100.0090.2002280.02%
2024/07/1800.00095.0094.3002290.00%
2024/07/17197.5000.0096.9012340.43%
2024/07/160100.002101.0099.00-2234-0.84%
2024/07/155100.9000.0099.3052482.01%
2024/07/115101.1000.0099.8052711.84%
2024/07/10194.301.298.2299.80-0.2286-0.05%
2024/07/090.199.4100.0097.000.12870.04%
2024/07/050103.5000.00103.0003020.00%
2024/07/0400.001104.00104.50-1320-0.31%
2024/07/030.1102.320.1102.89101.5003360.01%
2024/06/270102.5000.00101.5003920.01%
2024/06/250103.5000.00103.5004050.01%
2024/06/240104.0000.00103.0004120.01%
2024/06/210106.5000.00106.0004240.01%
2024/06/190.1105.8300.00105.000.14710.02%
2024/06/180107.0000.00106.0005150.01%
2024/06/170108.000108.00106.5005490.00%
2024/06/121.1105.5300.00105.001.15980.18%
2024/06/110.1109.0000.00106.500.16780.01%
2024/06/072.3111.571111.00111.001.37040.18%
2024/06/060.2104.312105.00105.50-1.8699-0.26%
2024/06/050.1105.0000.00104.000.17090.01%
2024/06/040105.6400.00104.0007160.00%
2024/06/030.1109.8300.00108.000.17260.01%
2024/05/3100.001106.00112.50-1717-0.14%
2024/05/300103.0000.00102.5007170.01%
2024/05/290.3104.9000.00105.000.37230.03%
2024/05/270104.0000.00104.0007420.01%
2024/05/240.2107.4800.00107.000.27540.03%
2024/05/230.2108.0000.00107.500.27880.03%
2024/05/2200.000111.50110.0008040.00%
2024/05/210109.5000.00108.0008120.00%
2024/05/200110.5000.00110.5008260.00%
2024/05/1700.000.2114.50112.00-0.2834-0.02%
2024/05/160114.5000.00115.0008430.00%
2024/05/130118.670118.50116.0008880.00%
2024/05/091126.500.5127.00126.000.59650.05%
2024/05/080.1130.4500.00131.500.11,0090.01%
2024/05/070133.4100.00132.5001,0150.00%
2024/05/060137.0000.00135.5001,0250.00%
2024/05/032133.2700.00132.5021,0380.19%
2024/04/301137.0000.00136.0011,0980.09%
2024/04/291140.9600.00139.0011,1280.09%
2024/04/260140.5000.00141.0001,1420.00%
2024/04/250142.5000.00142.0001,1550.00%
2024/04/240.6141.6500.00144.000.61,1720.05%
2024/04/230140.6700.00143.5001,2010.00%
2024/04/220.1139.210139.00139.500.11,2170.01%
2024/04/190.1140.0400.00137.500.11,3190.01%
2024/04/181135.571141.00143.0001,3720.00%
2024/04/171130.001130.00130.0001,3680.00%
2024/04/161133.001133.50128.5001,3740.00%
2024/04/122143.751142.50142.5011,3990.07%
2024/04/103150.5000.00149.5031,4790.20%
2024/04/092146.0000.00146.5021,5060.13%
2024/04/033.1142.981142.50142.002.11,5600.13%
2024/04/0200.002157.75154.50-21,543-0.13%
2024/04/011.1162.4100.00159.501.11,5430.07%
2024/03/280177.001176.50172.00-11,531-0.07%
2024/03/271171.0016169.09171.50-151,531-0.98%
2024/03/251180.000.1183.50176.000.91,5310.06%
2024/03/221175.501176.50179.5001,5120.00%
2024/03/212177.502175.00171.0001,4950.00%
2024/03/204174.385170.30172.50-11,461-0.07%
2024/03/1900.001165.00163.00-11,473-0.07%
2024/03/151161.001162.50156.0001,5500.00%
2024/03/1413163.314.6163.54164.508.51,5760.54%
2024/03/131144.0000.00156.5011,5590.06%
2024/03/081138.001140.00138.0001,6630.00%
2024/03/071.1147.934140.63139.50-2.91,794-0.16%
2024/03/060.1148.881147.00147.00-0.91,851-0.05%
2024/03/051.1148.071148.50147.500.11,9580.00%
2024/03/041.1150.0000.00148.501.12,0010.05%
2024/03/012.1152.964151.75150.50-1.92,018-0.10%
2024/02/292.1159.882155.50153.500.12,0270.00%
2024/02/272162.0000.00154.0022,0280.10%
2024/02/267.1160.224160.63161.003.12,0430.15%
2024/02/234.1148.535152.50157.50-0.92,042-0.05%
2024/02/221148.001148.00148.0002,0780.00%
2024/02/212154.251155.00152.5012,1000.05%
2024/02/203158.831158.00158.0022,0990.10%
2024/02/162163.761163.50160.5012,1440.05%
2024/02/1500.001171.00170.50-12,198-0.05%
2024/02/051180.503175.33175.00-22,251-0.09%
2024/02/025185.7011186.95182.50-62,248-0.27%
2024/02/011185.003185.83182.00-22,223-0.09%
2024/01/3100.0015179.60179.50-152,190-0.68%
2024/01/303165.002166.50168.0012,1510.05%
2024/01/262160.751162.50158.5012,1570.05%
2024/01/254162.883161.50159.5012,1570.05%
2024/01/2300.003180.00180.00-32,130-0.14%
2024/01/225170.904170.50173.5012,1210.05%
2024/01/181174.4600.00175.0012,2860.04%
2024/01/171176.001173.00174.5002,3350.00%
2024/01/163174.3300.00172.5032,3340.13%
2024/01/153179.5000.00178.0032,3230.13%
2024/01/122164.756165.42171.00-42,230-0.18%
2024/01/112152.252152.50155.5002,1730.00%
2024/01/091153.0000.00151.5012,1520.05%
2024/01/083161.171160.00160.0022,1350.09%
2024/01/052161.504163.50165.00-22,119-0.09%
2024/01/048162.063161.67159.0052,0790.24%
2024/01/032155.252158.75155.5002,0400.00%
2024/01/022152.002152.50149.5001,9980.00%
2023/12/296152.672145.50144.0041,9630.20%
2023/12/2800.001159.50159.50-11,923-0.05%
2023/12/272164.5000.00165.0021,9100.10%
2023/12/211175.5000.00169.0011,8880.05%
2023/12/2000.000.2185.00182.00-0.21,873-0.01%
2023/12/1900.000.1178.50185.00-0.11,869-0.01%
2023/12/181187.0000.00183.0011,8660.05%
2023/12/159190.950190.50191.0091,8610.48%
2023/12/147202.352.1202.18198.004.91,8520.27%
2023/12/132.1202.132209.75206.000.11,8080.00%
2023/12/123189.502192.50197.5011,7560.06%
2023/12/110.2191.507192.00193.00-6.81,727-0.39%
2023/12/088.2177.508179.44184.500.21,6880.01%
2023/12/074184.750188.50185.0041,6280.25%
2023/12/062185.752190.25182.0001,5950.00%
2023/12/054180.885179.10177.00-11,536-0.07%
2023/12/0421.2189.4417184.21177.504.21,4830.28%
2023/12/011181.501190.50190.5001,3410.00%
2023/11/308163.138168.19173.5001,2750.00%
2023/11/281145.002145.50145.00-11,113-0.09%
2023/11/273138.831138.50138.0021,0890.18%
2023/11/221147.003144.83143.00-21,030-0.19%
2023/11/212139.0000.00138.0029950.20%
2023/11/2000.002143.25142.00-2942-0.21%
2023/11/1700.001133.99135.00-1908-0.11%
2023/11/163134.001.8133.57134.001.28990.14%
2023/11/153.1132.383134.00132.500.18830.01%
2023/11/145.1143.754141.75135.001.18330.13%
2023/11/1300.003.2135.06149.50-3.2750-0.43%
2023/11/1000.001.5139.85136.00-1.5688-0.22%
2023/11/090.3135.5000.00140.500.36780.05%
2023/11/081.1138.234.1137.34138.00-3668-0.45%
2023/11/071130.502130.50132.00-1651-0.15%
2023/11/061133.010.4137.70135.000.66450.09%
2023/11/032.1133.2500.00138.502.16310.33%
2023/11/021.1116.072.7123.49127.50-1.6617-0.27%
2023/11/010.1109.502110.75116.00-1.9603-0.31%
2023/10/311113.504.3118.11113.50-3.3587-0.57%
2023/10/302.5113.431116.00114.501.55710.26%
2023/10/277.3106.162106.50108.005.35510.97%
2023/10/267.4103.713105.33106.004.44560.95%
2023/10/25192.50395.9796.80-2356-0.56%
2023/10/1100.00566.2066.20-5250-2.00%
2023/09/26264.1000.0064.1022660.75%
2023/09/22364.1000.0064.1032851.05%
2023/09/1400.001.368.1266.60-1.3320-0.41%
2023/09/0100.00181.6081.20-1304-0.33%
2023/08/310.680.4000.0081.000.63020.18%
2023/08/1600.000.879.0079.70-0.8287-0.27%
2023/08/14179.7000.0080.0012890.34%
2023/08/0700.00080.6080.500305-0.01%
2023/07/2000.000.678.8080.60-0.6280-0.21%
2023/07/18282.50085.0083.2022780.72%
2023/07/1700.00585.3185.30-5276-1.81%
2023/07/1400.00081.8085.100268-0.01%
2023/07/1300.00076.0078.3002520.00%
2023/07/110.174.0000.0072.600.12440.05%
2023/07/105.474.2600.0074.005.42422.24%
2023/07/070.175.701376.7577.30-12.9232-5.56%
2023/07/06275.85577.4075.70-3229-1.31%
2023/07/05075.401076.3475.40-10225-4.42%
2023/07/042.577.10575.4075.40-2.5221-1.12%
2023/06/30576.5000.0074.1052012.48%
2023/05/1800.00361.4060.80-3243-1.23%
2023/05/17363.7700.0061.4032411.24%
2023/04/19861.7600.0061.5082263.53%
2023/04/1700.00061.0061.2002220.00%
2023/04/14061.8000.0061.7002220.00%
2023/03/2800.000.263.4061.10-0.2210-0.11%
2023/03/27063.9000.0063.4002070.00%
2023/03/2400.000.164.3064.00-0.1207-0.03%
2023/03/2300.00065.1064.300206-0.01%
2023/03/22064.3000.0065.0002050.02%
2023/03/210.365.5000.0064.300.32000.13%
2023/03/202067.5000.0065.902019910.02%
2023/03/1500.00065.3066.600172-0.02%
2023/03/1400.000.860.8061.40-0.8160-0.50%
2023/03/1300.00059.9059.100141-0.01%
2023/03/09057.8000.0057.0001320.00%
2023/03/0700.00057.2057.400126-0.01%
2023/03/0600.000.556.9057.30-0.5118-0.43%
2023/02/13454.401050.9451.40-680-7.41%
2023/02/10449.8000.0049.604715.56%
2023/01/11039.8000.0039.700470.00%
2023/01/09140.0000.0039.701472.13%
2022/12/3000.00143.8043.30-144-2.24%
2022/12/2600.00143.6043.95-144-2.25%
2022/12/2200.00144.0043.40-143-2.32%
2022/12/2000.00243.0043.05-242-4.71%
2022/12/1500.00544.2044.20-542-11.84%
2022/12/06244.18244.1044.100440.00%
2022/12/051142.9000.0043.00114225.84%
2022/09/0600.00437.2036.50-414-27.59%
2022/08/04031.5000.0032.950100.01%
2022/07/13032.0000.0032.850130.15%
2022/07/08032.8500.0032.800150.01%
2022/06/2000.00032.9532.90026-0.09%
2022/04/21039.4000.0037.000810.00%
2022/04/20136.6500.0037.101851.17%
2022/04/06238.3300.0038.0021351.48%
2022/04/01139.9200.0039.9011380.74%
2022/03/31040.9000.0039.8501470.00%
2022/03/2800.001040.6040.70-10161-6.19%
2022/03/1600.001041.7042.60-10154-6.49%
2022/03/152043.6500.0043.652014613.63%
2022/03/1400.00139.7039.70-1140-0.71%
2022/02/11038.7000.0037.5501260.02%
2022/02/0700.00134.8034.35-1120-0.83%
2022/01/26033.70133.6033.85-1120-0.82%
2022/01/25134.1500.0034.3511200.83%
2022/01/24136.2500.0035.5011180.84%
2022/01/20139.4500.0039.4511120.89%
2022/01/14036.1000.0037.4001020.01%
2022/01/0600.00644.0044.00-658-10.34%
2021/12/27342.7000.0042.103348.74%
2021/12/24342.8000.0042.8032511.94%
2021/11/0900.00027.7527.3008-0.12%
2021/11/0800.00027.8027.5508-0.03%
2021/08/1300.000.226.7826.80-0.217-1.05%
2021/08/120.226.8500.0027.050.2171.03%
2021/08/1100.00027.1026.55017-0.22%
2021/08/10026.8800.0027.150170.22%
2021/07/2600.00027.6027.95029-0.16%
2021/07/23027.4000.0027.450290.16%
2021/07/210.127.3000.0028.050.1300.18%
2021/06/3000.00027.8427.90037-0.06%
2021/06/2800.000.128.0528.00-0.138-0.24%
2021/06/2500.000.628.1128.10-0.638-1.65%
2021/06/2300.00027.9527.75037-0.01%
2021/06/210.427.7000.0027.950.4371.08%
2021/06/170.227.7000.0027.950.2360.61%
2021/06/1500.00030.1027.65036-0.13%
2021/06/100.227.4000.0027.800.2370.45%
2021/06/07027.2000.0027.550370.01%
2021/04/28027.3000.0027.000220.06%
2021/03/150.326.1000.0025.800.3191.52%
2021/01/08026.5000.0026.400140.14%
2020/12/31127.1000.0027.001137.32%
2020/03/17022.5500.0021.10080.01%
2019/07/3100.00227.1527.15-28-23.21%
2019/06/21229.4000.0028.602257.76%
2018/07/0500.00229.6030.40-227-7.24%
2018/03/1900.00138.0040.40-199-1.00%
2018/03/1600.00138.0037.75-195-1.05%
2018/02/1200.00136.5036.60-1167-0.60%
2018/01/1600.00140.6040.90-1433-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章