• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.61%
  • 成交量
    358張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138188.6900.00186.5087681.04%
2024/12/116191.2500.00190.5068010.75%
2024/12/0900.005190.50189.50-5825-0.61%
2024/12/044189.5000.00192.0048530.47%
2024/12/035189.1000.00189.0058750.57%
2024/12/0214190.1800.00189.00148891.57%
2024/11/292186.0000.00188.5029070.22%
2024/11/271.1185.9025184.90184.00-24954-2.51%
2024/11/210.3190.5000.00187.500.31,1430.02%
2024/11/196.1192.835193.00193.001.11,1610.09%
2024/11/1830192.900.1191.00190.5029.91,1982.50%
2024/11/1500.000.3200.00198.00-0.31,207-0.02%
2024/11/1400.000.2198.50197.00-0.21,223-0.02%
2024/11/131209.0000.00206.0011,2280.08%
2024/11/111207.501210.50211.0001,2750.00%
2024/11/0800.0011218.32211.00-111,275-0.86%
2024/11/0712210.545210.00210.0071,2710.55%
2024/11/065215.102.3212.89212.502.71,2710.21%
2024/11/041226.0000.00226.0011,2600.08%
2024/11/013224.1700.00224.5031,2610.24%
2024/10/290.1232.0000.00231.500.11,2700.01%
2024/10/2800.000.2236.48234.50-0.21,268-0.01%
2024/10/250.2238.0000.00234.500.21,2640.02%
2024/10/242240.002.1242.77239.00-0.11,2590.00%
2024/10/233.2233.7100.00234.503.21,2240.26%
2024/10/2100.000.1231.50230.50-0.11,218-0.01%
2024/10/182.2225.734228.75227.00-1.81,219-0.14%
2024/10/170224.5000.00222.5001,1920.00%
2024/10/1600.002224.75226.50-21,215-0.17%
2024/10/151220.501220.00219.5001,2070.00%
2024/10/143221.173222.50221.0001,2080.00%
2024/10/112210.252208.50208.0001,2110.00%
2024/10/082213.002214.00215.0001,2510.00%
2024/10/076219.337220.14220.50-11,267-0.08%
2024/10/043.1206.322204.50204.001.11,2990.08%
2024/10/011.1209.762215.25215.00-11,363-0.07%
2024/09/272213.500.3214.00213.501.71,4400.12%
2024/09/252226.0000.00222.0021,5400.13%
2024/09/203225.331223.00221.0021,5690.13%
2024/09/190.2224.501.1232.88232.00-0.91,565-0.05%
2024/09/1800.001228.98223.00-11,544-0.07%
2024/09/1300.000223.50225.0001,5380.00%
2024/09/120.2221.501220.00221.00-0.81,529-0.05%
2024/09/111212.0000.00208.0011,5090.07%
2024/09/101206.0000.00203.5011,4980.07%
2024/09/0500.000.1214.50214.50-0.11,5290.00%
2024/09/0300.000.1233.00228.50-0.11,515-0.01%
2024/08/291.1227.7300.00226.501.11,4980.07%
2024/08/282.1229.934232.73228.00-1.91,490-0.13%
2024/08/273232.505222.90236.00-21,443-0.14%
2024/08/263224.676215.77215.50-31,398-0.22%
2024/08/234214.0000.00213.0041,3820.29%
2024/08/210.2202.001204.00202.50-0.81,412-0.06%
2024/08/201204.501.1206.41202.00-0.11,475-0.01%
2024/08/1900.001197.50198.00-11,455-0.07%
2024/08/165195.703197.67198.0021,4550.14%
2024/08/1500.000195.50196.0001,4670.00%
2024/08/132185.002.1186.99188.00-0.11,4860.00%
2024/08/090178.5000.00175.0001,6360.00%
2024/08/080.1168.0000.00166.500.11,6710.00%
2024/08/060.2154.5000.00152.000.21,6890.01%
2024/08/050.2157.0500.00157.000.21,7390.01%
2024/08/021.1180.512175.25174.00-0.91,778-0.05%
2024/08/010.2188.0000.00189.500.21,7810.01%
2024/07/310.2186.0000.00183.500.21,7760.01%
2024/07/301179.0200.00186.0011,7780.06%
2024/07/291182.000.2183.00181.500.81,7780.04%
2024/07/260190.000.3187.50186.50-0.21,773-0.01%
2024/07/231.6194.661199.50197.000.61,7720.03%
2024/07/220.3185.910.1188.50192.000.21,7690.01%
2024/07/190.1195.8100.00195.000.11,7590.00%
2024/07/180.1199.0500.00200.000.11,7560.01%
2024/07/175.6208.203202.50204.002.61,7420.15%
2024/07/1600.001200.50200.50-11,726-0.06%
2024/07/111214.0000.00209.5011,7980.06%
2024/07/101215.5300.00209.5011,8190.06%
2024/07/0900.000.1206.81206.50-0.11,8400.00%
2024/07/080213.750.8211.24211.50-0.71,869-0.04%
2024/07/050.2229.292228.00228.00-1.81,852-0.10%
2024/07/0400.000.1210.00218.00-0.11,805-0.01%
2024/07/0319202.7920198.55198.50-11,829-0.06%
2024/07/027199.219196.22195.00-21,854-0.11%
2024/07/010.5192.001193.50191.00-0.51,845-0.03%
2024/06/2700.002.3181.44180.50-2.32,114-0.11%
2024/06/262.3184.5600.00188.502.32,2570.10%
2024/06/2500.006184.67183.00-62,286-0.26%
2024/06/2000.002.5179.70179.50-2.52,301-0.11%
2024/06/185177.0000.00177.0052,3410.21%
2024/06/171180.5000.00178.5012,3590.04%
2024/06/1400.005188.20183.00-52,372-0.21%
2024/06/135182.501186.50182.5042,3860.17%
2024/06/1200.0010179.50180.00-102,371-0.42%
2024/06/112180.751179.00178.5012,3820.04%
2024/06/0700.001184.50184.50-12,451-0.04%
2024/06/061181.501185.50179.0002,5040.00%
2024/06/051181.001182.50177.5002,5470.00%
2024/06/0400.000.4181.50180.50-0.42,688-0.01%
2024/06/032186.001188.00185.5012,8400.04%
2024/05/310.1184.000186.00185.500.12,8990.00%
2024/05/300185.0000.00186.0002,9070.00%
2024/05/2700.003190.17190.50-32,919-0.10%
2024/05/2410.4185.821186.63193.009.32,9110.32%
2024/05/232179.509179.89178.00-72,874-0.24%
2024/05/221185.001183.00183.5002,9360.00%
2024/05/215189.086186.42186.00-12,994-0.03%
2024/05/208180.632181.50184.0063,0050.20%
2024/05/174185.501183.50186.0033,0900.10%
2024/05/166188.246183.17179.5003,0900.00%
2024/05/159185.728186.81188.5013,1070.03%
2024/05/1400.003.4179.74183.00-3.43,037-0.11%
2024/05/132168.251166.50166.5013,0290.03%
2024/05/105173.604171.13171.0013,1430.03%
2024/05/093.2180.412181.75175.501.23,2540.04%
2024/05/083.8174.302174.50174.501.83,3370.05%
2024/05/071.2165.332165.25165.00-0.83,324-0.02%
2024/05/060159.5000.00159.0003,3380.00%
2024/05/031157.0000.00156.5013,3910.03%
2024/05/021159.0000.00159.0013,4370.03%
2024/04/2900.000.2163.00164.50-0.23,483-0.01%
2024/04/2200.002.8164.70161.00-2.83,848-0.07%
2024/04/196169.0016.4166.07165.00-10.43,871-0.27%
2024/04/1815178.003174.50175.50123,8380.31%
2024/04/177179.934182.50184.0033,8570.08%
2024/04/160.1177.502.2171.52175.00-2.23,837-0.06%
2024/04/153187.502186.50185.0013,8150.03%
2024/04/120.4189.811.4185.93193.00-13,794-0.03%
2024/04/111.9184.680183.00181.501.93,7710.05%
2024/04/1000.001183.50186.00-13,811-0.03%
2024/04/091192.007187.21183.00-63,842-0.16%
2024/04/086.3186.463.1186.11183.003.23,8660.08%
2024/04/032181.002.2179.18182.00-0.24,1070.00%
2024/04/0222.2178.6721.1179.29182.501.14,1340.03%
2024/04/016170.016172.92173.5004,1090.00%
2024/03/2928156.6462160.11158.00-344,051-0.84%
2024/03/2849.2157.3913156.65158.0036.23,9100.93%
2024/03/271147.5000.00147.0013,8520.03%
2024/03/263.2150.523148.50147.000.23,8460.00%
2024/03/253.4154.981153.50153.502.43,8460.06%
2024/03/222153.502155.00155.5003,8370.00%
2024/03/211154.001155.50153.5003,8260.00%
2024/03/203.2153.0700.00153.503.23,7960.08%
2024/03/1300.002.7154.91156.50-2.73,705-0.07%
2024/03/120156.501160.00160.00-13,636-0.03%
2024/03/117.5153.177155.00153.000.53,5810.01%
2024/03/0816161.0914.3153.98147.501.73,5260.05%
2024/03/078162.757164.00157.5013,3870.03%
2024/03/061.3153.4000.00152.501.33,2290.04%
2024/03/0500.000.3144.50145.50-0.33,172-0.01%
2024/03/041146.003146.67144.50-23,169-0.06%
2024/03/011142.501142.00143.5003,1650.00%
2024/02/290146.0000.00146.0003,2600.00%
2024/02/272.1145.522.5142.48143.00-0.43,257-0.01%
2024/02/265.2144.5712145.88146.00-6.83,233-0.21%
2024/02/237152.144153.22149.5033,2240.09%
2024/02/2212151.387147.29147.0053,1800.16%
2024/02/210144.0000.00146.0003,1400.00%
2024/02/2012145.8390142.92144.50-783,155-2.47%
2024/02/1929137.577137.79137.50223,2200.68%
2024/02/1613140.00117141.72143.00-1043,309-3.14% 大賣/鉅額交易
2024/02/1525129.9811132.82133.00143,2630.43%
2024/02/0536128.0000.00126.50363,2251.12%
2024/02/0293134.7414135.04131.50793,1892.48%
2024/02/0131127.8239130.47128.50-83,082-0.26%
2024/01/3143126.9414126.54129.00292,9810.97%
2024/01/305117.001117.50117.5042,8320.14%
2024/01/291115.001112.00115.0002,7970.00%
2024/01/2610116.209116.89114.5012,7630.04%
2024/01/254116.134113.25113.0002,7040.00%
2024/01/242114.003114.17113.00-12,647-0.04%
2024/01/232114.501113.00114.5012,6220.04%
2024/01/222111.258112.25113.00-62,585-0.23%
2024/01/195108.901111.00108.5042,5440.16%
2024/01/186.3115.687.1116.08110.00-0.82,487-0.03%
2024/01/177.5108.466109.58111.001.52,2540.06%
2024/01/154107.254108.13106.5002,1590.00%
2024/01/111104.501103.50103.5002,0990.00%
2024/01/102103.003103.50102.00-12,044-0.05%
2024/01/092104.001103.50103.5012,0270.05%
2024/01/082108.751108.50107.5011,9980.05%
2024/01/051.1111.4500.00108.501.11,9770.05%
2024/01/041111.504112.00110.00-31,952-0.15%
2024/01/0300.001114.00113.00-11,879-0.05%
2024/01/023114.331113.50113.5021,8150.11%
2023/12/2935115.3133114.41116.0021,7210.11%
2023/12/283103.833105.00112.0001,4170.00%
2023/12/278102.2024.199.20102.00-16.11,331-1.21%
2023/12/26497.1811.297.63101.50-7.21,165-0.62%
2023/12/20190.7000.0091.4011,0600.09%
2023/12/122088.3800.0087.10201,0201.96%
2023/12/070.287.00286.0585.60-1.81,002-0.18%
2023/12/06186.00186.6086.9009960.00%
2023/12/04187.7000.0086.9019870.10%
2023/12/01189.4000.0088.7019760.10%
2023/11/300.189.9000.0089.700.19780.01%
2023/11/2900.00287.0087.80-2961-0.21%
2023/11/28188.00187.5087.4009450.00%
2023/11/27889.68489.6885.7049170.44%
2023/11/2300.00291.4091.40-2763-0.26%
2023/11/21893.71592.7691.2037130.42%
2023/11/17495.20495.0094.4006380.00%
2023/11/16795.09594.0893.0025760.35%
2023/11/15292.401492.1092.40-12398-3.01%
2023/11/141084.6110.384.3084.00-0.3274-0.11%
2023/11/13480.60479.9079.0002280.00%
2023/11/091278.301278.1278.6002050.00%
2023/11/084.180.30477.4876.500.11860.03%
2023/10/25169.5000.0069.4011680.59%
2023/09/22072.3000.0072.5001930.01%
2023/09/190.175.1500.0074.600.11890.04%
2023/09/140.177.2000.0077.300.11920.05%
2023/09/080.178.8200.0079.600.12100.03%
2023/09/070.178.5000.0078.100.12090.04%
2023/07/06281.15280.1580.1002430.00%
2023/07/0500.00180.9081.30-1241-0.41%
2023/06/1400.000.184.5084.50-0.1271-0.03%
2023/06/13083.10182.4081.60-1301-0.33%
2023/06/120.181.50181.2080.50-1295-0.32%
2023/06/0700.000.282.2081.30-0.2283-0.06%
2023/06/050.279.7000.0080.000.22920.06%
2023/05/30278.0000.0079.7022880.69%
2023/05/26177.8000.0077.4012890.35%
2023/05/25176.1000.0076.5012880.35%
2023/05/2300.00176.4076.80-1297-0.34%
2023/05/0200.00170.2071.10-1286-0.35%
2023/04/25167.60168.3067.7002860.00%
2023/04/21369.1700.0068.3032861.05%
2023/04/1300.000.172.0071.60-0.1270-0.04%
2023/04/12270.00370.2770.20-1262-0.38%
2023/04/07171.1000.0071.0012580.39%
2023/04/0600.00271.1071.00-2255-0.78%
2023/03/28268.4000.0068.3022510.80%
2023/03/27369.3700.0069.3032551.17%
2023/03/16169.00171.5065.2002230.00%
2023/03/1500.00565.0065.00-5190-2.62%
2023/03/13166.8000.0066.6011910.52%
2023/03/1000.001067.1167.50-10191-5.22%
2023/03/09170.40168.3068.4001930.00%
2023/03/081668.1900.0069.40161878.53%
2023/02/21167.6000.0067.4011890.53%
2023/02/02164.4000.0064.1011910.52%
2023/02/0100.00163.3063.90-1186-0.53%
2022/11/250.164.5000.0063.300.13000.03%
2022/11/151162.7500.0062.40112684.10%
2022/10/04067.9000.0068.7002460.00%
2022/09/19374.60381.8074.9002210.00%
2022/09/16180.50181.1080.8002030.00%
2022/09/1500.00178.1077.50-1168-0.59%
2022/09/1400.00171.4072.60-1154-0.65%
2022/09/13173.6000.0073.4011470.68%
2022/08/12270.60270.7571.0001290.00%
2022/06/2300.00167.0066.80-1190-0.52%
2022/06/2000.00170.6069.70-1272-0.37%
2022/04/20182.7000.0082.1011,1370.09%
2022/03/31287.95387.2787.20-11,785-0.06%
2022/03/30289.4000.0089.4021,7810.11%
2022/03/2800.00687.4587.50-61,778-0.34%
2022/03/25188.70192.5088.7001,7720.00%
2022/03/24491.283.591.0691.200.51,7570.03%
2022/03/23290.35192.2091.0011,7270.06%
2022/03/2200.00086.9086.8001,6890.00%
2022/03/1800.00084.0586.0001,6740.00%
2022/03/16582.3000.0081.7051,6910.30%
2022/03/14184.6000.0084.6011,6980.06%
2022/03/08081.6000.0079.4001,7030.00%
2022/03/07082.8000.0082.7001,6950.00%
2022/03/03086.7000.0086.4001,6800.00%
2022/02/24285.90286.4584.9001,6620.00%
2022/02/21287.100.189.0086.601.91,6390.12%
2022/02/1800.00087.5086.8001,6380.00%
2022/02/160.186.80486.7086.80-3.91,648-0.24%
2022/02/15584.50183.2083.6041,6280.25%
2022/02/14082.90084.3081.5001,6250.00%
2022/02/1100.00184.5084.30-11,623-0.06%
2022/02/092.585.84285.2085.500.51,6170.03%
2022/02/08182.3000.0083.7011,6090.06%
2022/02/07085.7000.0082.8001,6070.00%
2022/01/2100.00183.7081.50-11,616-0.06%
2022/01/20390.33190.0085.8021,5940.13%
2022/01/19484.40483.1585.4001,5040.00%
2022/01/17289.95287.8589.9001,4430.00%
2022/01/14589.90590.4691.4001,3610.00%
2022/01/131290.3221.189.4087.00-9.11,183-0.76%
2022/01/121583.46884.5887.1071,0000.70%
2022/01/10181.1000.0081.4019190.11%
2022/01/06186.10181.5081.1008840.00%
2022/01/032290.782295.9888.8007510.00%
2021/12/30795.111091.6196.00-3576-0.53%
2021/12/29881.36584.2887.3034040.74%
2021/12/21173.1000.0073.5013090.32%
2021/12/0700.00178.0078.00-1298-0.34%
2021/11/1600.00177.0075.80-1256-0.39%
2021/11/0900.00071.3072.0002130.00%
2021/11/0200.00278.7571.80-2201-0.99%
2021/10/2900.00166.9067.00-1147-0.68%
2021/09/22164.7000.0064.6013000.33%
2021/09/17267.9000.0068.1022970.67%
2021/09/1500.00170.5069.10-1299-0.33%
2021/09/1300.00170.8068.80-1282-0.35%
2021/08/1200.00068.8363.100279-0.01%
2021/08/11062.9000.0062.9002820.01%
2021/08/1000.000.164.5064.10-0.1283-0.04%
2021/08/0600.00065.7065.200294-0.01%
2021/08/0500.000.166.8065.90-0.1300-0.02%
2021/08/030.267.3000.0067.400.23210.06%
2021/08/0200.00066.5066.6003280.00%
2021/07/30067.3000.0066.7003350.00%
2021/07/1600.001.774.5773.70-1.7446-0.37%
2021/07/150.172.9000.0076.600.14470.02%
2021/07/140.671.700.370.1669.700.34690.07%
2021/07/131.373.46171.5071.500.35520.05%
2021/07/12068.7000.0069.4006380.00%
2021/07/0900.00064.3063.1007100.00%
2021/07/08064.3000.0064.5008080.00%
2021/07/070.166.1000.0064.700.18610.01%
2021/06/2500.000.266.9066.20-0.2909-0.02%
2021/06/220.264.5000.0063.700.29310.02%
2021/06/1500.00066.1865.7009400.00%
2021/06/11167.2000.0066.3019550.11%
2021/05/0600.001.171.4669.60-1.11,020-0.11%
2021/05/050.170.9600.0070.700.11,0160.01%
2021/05/0300.000.275.1673.00-0.2992-0.02%
2021/04/29178.70177.4078.4009800.00%
2021/04/28077.0000.0077.1009740.00%
2021/04/27176.551079.9076.80-9968-0.93%
2021/04/260.279.541079.8077.30-9.8963-1.02%
2021/04/23177.902377.7678.60-22960-2.29%
2021/04/22185.201076.0075.80-9947-0.95%
2021/04/2000.00285.7086.00-2864-0.23%
2021/04/1900.00292.8089.00-2818-0.24%
2021/04/161083.071183.8987.10-1726-0.14%
2021/04/15176.20377.8079.20-2614-0.33%
2021/04/14579.76976.7472.00-4529-0.75%
2021/04/13272.50176.5076.5014310.23%
2021/04/12270.20170.6069.6013810.26%
2021/04/07368.3000.0068.2033470.86%
2021/04/01166.7000.0067.1013360.30%
2021/03/31167.3000.0067.2013380.30%
2021/03/305366.3800.0066.405333615.75%
2021/03/29167.70169.0067.3003310.00%
2021/03/17169.00170.3067.6003020.00%
2021/02/26168.5000.0068.1012750.36%
2021/02/25171.4000.0071.9012570.39%
2021/02/2400.00266.5068.10-2215-0.93%
2021/02/1900.00264.2064.00-2184-1.08%
2021/02/03260.6000.0060.3022640.76%
2021/01/29164.4000.0060.2012690.37%
2021/01/22165.1000.0065.0012860.35%
2021/01/1900.00269.5067.50-2283-0.70%
2020/12/2500.00168.5067.90-1254-0.39%
2020/12/03168.0000.0067.8012570.39%
2020/12/0200.00167.4069.20-1252-0.40%
2020/11/30166.6000.0066.5012440.41%
2020/11/2500.000.467.3767.10-0.4240-0.15%
2020/11/2300.00268.7067.20-2238-0.84%
2020/11/19167.50167.2066.8002260.00%
2020/11/1600.00168.4067.10-1226-0.44%
2020/11/13468.4800.0066.5042151.86%
2020/11/0300.00257.4558.50-2167-1.19%
2020/10/2200.00456.1056.00-4161-2.48%
2020/09/2400.001359.2258.70-13237-5.48%
2020/09/0400.00359.3059.90-3262-1.14%
2020/09/0300.001060.0460.00-10267-3.74%
2020/08/2000.00158.6056.00-1301-0.33%
2020/07/13165.5000.0065.4016340.16%
2020/07/10267.90267.7067.1006400.00%
2020/07/06169.0000.0070.8017160.14%
2020/06/172366.4300.0067.10237653.00%
2020/06/16167.0000.0067.1017740.13%
2020/05/27868.9500.0068.3089300.86%
2020/05/25268.5000.0069.1029410.21%
2020/05/1800.00167.2066.20-11,036-0.10%
2020/05/15271.3000.0071.0021,0780.19%
2020/05/0700.00177.0076.20-11,253-0.08%
2020/05/05177.00178.8076.6001,2300.00%
2020/05/04278.40173.8077.4011,2220.08%
2020/04/28272.50174.0072.0011,1410.09%
2020/04/2700.00269.0570.90-21,095-0.18%
2020/04/22166.6000.0066.5011,1750.09%
2020/04/2100.00166.6065.50-11,254-0.08%
2020/04/20168.90368.6068.50-21,266-0.16%
2020/04/17671.48372.9369.0031,2680.24%
2020/04/16269.40269.0068.8001,2480.00%
2020/04/14568.84469.3368.8011,2370.08%
2020/04/13362.00363.1066.7001,1890.00%
2020/04/08560.00560.1660.8001,1750.00%
2020/04/0100.00356.2756.20-31,181-0.25%
2020/03/31157.3000.0055.8011,1950.08%
2020/03/26259.0000.0058.5021,2150.16%
2020/03/1900.00245.6043.65-21,311-0.15%
2020/03/06175.00174.2073.7001,8310.00%
2020/03/04278.00277.0077.1001,9440.00%
2020/03/0300.00175.0076.60-11,980-0.05%
2020/03/02472.58472.8572.5002,0190.00%
2020/02/2700.00274.0570.80-22,099-0.10%
2020/02/26175.10177.2075.1002,1840.00%
2020/02/25277.1000.0076.6022,3110.09%
2020/02/24279.10278.4078.2002,4750.00%
2020/02/2000.00280.1079.00-22,618-0.08%
2020/02/1900.00177.6078.90-12,728-0.04%
2020/02/18277.75479.5076.50-22,869-0.07%
2020/02/14278.10179.0078.1013,0870.03%
2020/02/13678.82480.9377.4023,0750.07%
2020/02/12275.70275.7577.7003,0260.00%
2020/02/11170.6000.0070.7012,9730.03%
2020/01/3000.00266.3066.10-23,333-0.06%
2020/01/2000.00274.3073.40-23,381-0.06%
2020/01/17476.78376.6075.2013,4150.03%
2020/01/16173.20172.8073.9003,3810.00%
2020/01/15474.70275.3073.2023,3660.06%
2020/01/1400.00268.5569.90-23,296-0.06%
2020/01/0800.00464.3363.50-43,346-0.12%
2020/01/03170.70172.0070.7003,3170.00%
2019/12/26172.6000.0072.6013,2680.03%
2019/12/18180.2000.0079.0013,1450.03%
2019/12/17179.50281.6580.30-13,125-0.03%
2019/12/16182.1000.0082.0013,0720.03%
2019/12/1300.00286.0583.20-23,051-0.07%
2019/12/12182.00184.4082.0003,0040.00%
2019/12/11382.47182.5082.5022,9560.07%
2019/12/10488.65687.9789.00-22,862-0.07%
2019/12/0600.00183.7082.20-12,600-0.04%
2019/12/05281.80282.9581.8002,5620.00%
2019/12/03382.4000.0082.5032,4540.12%
2019/12/0200.00382.4083.90-32,393-0.13%
2019/11/29179.4000.0079.4012,2900.04%
2019/11/27181.80481.2582.40-32,186-0.14%
2019/11/26379.7700.0079.8032,1210.14%
2019/11/2500.00182.1082.60-12,032-0.05%
2019/11/22281.15183.3079.0011,9350.05%
2019/11/2100.00173.5078.50-11,797-0.06%
2019/11/19380.5700.0079.0031,5380.19%
2019/11/18186.50187.1086.8001,4360.00%
2019/11/15173.00178.4081.0001,2870.00%
2019/11/14374.23472.6873.90-11,121-0.09%
2019/11/13265.4500.0068.2029500.21%
2019/11/0600.00261.9561.20-2710-0.28%
2019/11/05159.30159.2059.3006220.00%
2019/11/0100.00158.5060.90-1557-0.18%
2019/10/311258.26858.1459.5044970.80%
2019/10/2200.00141.7542.40-1168-0.59%
2019/10/21144.0000.0042.8511530.65%
2019/09/23534.3000.0034.105549.14%
2019/03/2200.00139.1539.70-1145-0.69%
2019/03/21139.1000.0039.4011440.69%
2018/12/2100.00644.1044.95-660-9.84%
2018/12/2000.001340.1340.90-1346-27.77%
2018/11/2600.00235.6535.65-217-11.36%
2018/11/2200.00136.5536.30-116-6.07%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－1天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章