博智 (8155)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
93張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	103.00	102.50	-1	376	-0.27%
2025/01/16	1	106.00	1	105.00	105.50	0	420	0.00%
2025/01/14	1	105.00	0	0.00	105.00	1	471	0.21%
2025/01/13	2	103.50	0	0.00	102.50	2	507	0.39%
2025/01/10	2	114.75	0	0.00	112.00	2	523	0.38%
2025/01/09	0	119.00	0	0.00	117.50	0	524	0.00%
2025/01/08	1	120.50	0	0.00	122.00	1	548	0.18%
2025/01/07	0	119.50	1	118.50	120.00	-1	579	-0.17%
2025/01/02	0	118.50	0	0.00	118.00	0	579	0.00%
2024/12/30	0	122.00	0	0.00	120.00	0	580	0.00%
2024/12/27	0	122.50	0	0.00	122.00	0	578	0.01%
2024/12/26	0.1	123.50	0	0.00	123.00	0.1	565	0.01%
2024/12/25	0	121.50	0	0.00	122.00	0	570	0.00%
2024/11/29	0	0.00	0.2	113.50	115.50	-0.2	660	-0.03%
2024/11/27	0	0.00	1	116.00	116.00	-1	662	-0.15%
2024/11/25	1	122.50	0	0.00	120.50	1	662	0.15%
2024/11/22	0	0.00	0.3	121.00	121.00	-0.3	662	-0.05%
2024/11/21	1	123.00	0	0.00	122.00	1	659	0.15%
2024/11/18	2	116.75	1	118.00	117.00	1	650	0.15%
2024/11/14	1	125.50	1	126.00	124.00	0	646	0.00%
2024/11/13	1	125.50	3	126.00	125.00	-2	648	-0.31%
2024/11/12	1	126.00	0	0.00	124.00	1	650	0.15%
2024/11/11	8	124.25	1.6	124.69	125.00	6.4	650	0.98%
2024/11/08	1	133.00	2	132.00	132.00	-1	631	-0.16%
2024/10/30	1	146.50	0	0.00	144.50	1	607	0.16%
2024/10/25	1	145.00	0	0.00	151.00	1	592	0.17%
2024/10/24	0.1	146.67	0	0.00	146.00	0.1	581	0.01%
2024/10/23	0.1	151.00	1	152.00	152.50	-1	564	-0.17%
2024/10/22	1	155.50	1	156.00	152.00	0	549	0.00%
2024/10/21	0	0.00	2	152.25	151.00	-2	523	-0.38%
2024/10/18	2	150.00	1	150.00	149.00	1	518	0.19%
2024/10/17	1	148.50	1	147.50	147.50	0	487	0.00%
2024/10/16	0	0.00	0.4	143.50	142.00	-0.4	457	-0.08%
2024/10/14	0	0.00	6	141.00	142.50	-6	442	-1.36%
2024/10/11	1	133.00	0	0.00	133.50	1	418	0.24%
2024/10/09	3	131.17	0	0.00	130.00	3	424	0.71%
2024/09/26	0	0.00	1	131.50	131.50	-1	446	-0.22%
2024/09/20	2	130.75	1	132.00	131.00	1	457	0.22%
2024/09/19	1	136.50	2	135.75	134.50	-1	455	-0.22%
2024/09/18	0	0.00	2	135.00	132.00	-2	447	-0.45%
2024/09/16	2	132.75	1	134.00	130.50	1	439	0.23%
2024/09/11	1	123.50	3	123.33	123.50	-2	420	-0.48%
2024/09/10	0.1	119.00	0	0.00	113.50	0.1	420	0.02%
2024/09/05	0	117.50	0	0.00	114.50	0	475	0.00%
2024/09/04	0	116.50	0	0.00	115.50	0	487	0.00%
2024/08/29	0	121.50	0	0.00	121.50	0	516	0.00%
2024/08/27	0	120.50	0	0.00	121.50	0	523	0.00%
2024/08/26	0	122.00	0	0.00	121.00	0	534	0.00%
2024/08/23	0	120.50	0	0.00	121.00	0	542	0.00%
2024/08/20	0	122.50	0	0.00	120.50	0	648	0.00%
2024/08/19	0	0.00	2	121.00	121.50	-2	665	-0.30%
2024/08/07	2	110.50	0	0.00	114.00	2	781	0.26%
2024/08/06	5	109.80	2	109.75	109.50	3	792	0.38%
2024/08/05	1	122.50	0	0.00	121.00	1	779	0.13%
2024/07/30	1	128.00	0	0.00	130.00	1	833	0.12%
2024/07/29	0	128.00	0	0.00	127.50	0	838	0.00%
2024/07/26	1	127.00	0	0.00	131.50	1	840	0.12%
2024/07/23	0	131.00	1	132.00	131.50	-1	844	-0.11%
2024/07/22	4	130.75	1	131.00	130.50	3	845	0.35%
2024/07/19	3.2	135.90	0	0.00	134.00	3.2	839	0.38%
2024/07/10	0	0.00	3.2	145.66	143.50	-3.2	979	-0.33%
2024/07/02	2.1	141.22	1	140.50	141.00	1.1	1,182	0.09%
2024/07/01	1.2	141.50	0	0.00	140.50	1.2	1,187	0.10%
2024/06/28	0.4	142.00	1	141.50	144.00	-0.6	1,185	-0.05%
2024/06/19	0	0.00	1	146.50	146.50	-1	1,265	-0.08%
2024/06/17	1	148.00	0	0.00	148.50	1	1,288	0.08%
2024/06/13	1	156.50	0	0.00	153.50	1	1,308	0.08%
2024/06/12	0	0.00	2.2	156.00	156.50	-2.2	1,298	-0.17%
2024/05/28	0	0.00	1.7	155.71	154.00	-1.7	1,238	-0.13%
2024/05/27	1	154.00	1	154.50	155.00	0	1,213	0.00%
2024/05/24	3	154.17	0	0.00	154.00	3	1,201	0.25%
2024/05/23	2	150.00	2	150.00	149.50	0	1,147	0.00%
2024/05/22	0	0.00	0	148.00	147.00	0	1,141	0.00%
2024/05/16	0	0.00	0.4	154.98	151.00	-0.4	1,122	-0.04%
2024/05/15	3.5	151.14	5	152.00	151.50	-1.5	1,126	-0.13%
2024/05/13	1	148.00	1.3	149.00	149.00	-0.3	1,101	-0.03%
2024/05/10	0.1	145.50	0	0.00	143.50	0.1	1,080	0.01%
2024/05/09	32	148.38	30	150.00	150.00	2	1,060	0.19%
2024/05/08	2.3	149.57	2	151.00	149.50	0.3	1,063	0.03%
2024/05/07	0	0.00	2	148.25	148.50	-2	1,062	-0.19%
2024/05/03	0.1	141.00	0	0.00	140.00	0.1	1,026	0.00%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/30	0.1	143.00	0	0.00	142.50	0.1	1,042	0.01%
2024/04/26	0.2	142.50	0	0.00	142.00	0.2	1,091	0.02%
2024/04/23	1	139.50	3	140.67	141.00	-2	1,107	-0.18%
2024/04/22	2	138.50	1	138.00	134.50	1	1,107	0.09%
2024/04/19	4	144.50	2	144.75	141.50	2	1,101	0.18%
2024/04/18	0.3	153.00	1	152.50	150.00	-0.7	1,078	-0.07%
2024/04/17	1.1	160.40	0	0.00	158.00	1.1	1,062	0.10%
2024/04/16	2.3	157.94	0	0.00	155.50	2.3	1,006	0.23%
2024/04/15	0	0.00	1	162.00	157.50	-1	970	-0.10%
2024/04/12	0	0.00	10	157.50	158.00	-10	927	-1.08%
2024/04/11	0	0.00	1	160.51	160.00	-1	907	-0.11%
2024/04/10	10	155.00	0	0.00	157.00	10	854	1.17%
2024/04/09	0	0.00	6.8	154.89	157.00	-6.8	830	-0.82%
2024/03/29	0.1	141.50	0	0.00	140.00	0.1	769	0.01%
2024/03/28	0	0.00	1	146.50	143.00	-1	762	-0.13%
2024/03/26	0	0.00	2	151.75	146.00	-2	764	-0.26%
2024/03/22	0.1	144.00	0	0.00	144.00	0.1	707	0.01%
2024/03/20	0	0.00	1	147.00	140.00	-1	718	-0.14%
2024/03/19	0	0.00	5	140.50	143.00	-5	725	-0.69%
2024/03/18	2	129.75	0	0.00	130.00	2	718	0.28%
2024/03/15	1	132.50	0	0.00	133.00	1	739	0.14%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/03/13	1.2	133.50	0	0.00	133.00	1.2	850	0.15%
2024/03/12	1	136.00	0	0.00	136.00	1	1,024	0.10%
2024/03/11	0.4	138.63	0	0.00	138.00	0.4	1,053	0.04%
2024/03/08	2	138.50	0	0.00	137.00	2	1,092	0.18%
2024/03/07	1	143.50	0	0.00	142.50	1	1,154	0.09%
2024/03/05	1	146.50	1	145.50	145.50	0	1,261	0.00%
2024/03/04	0.1	145.00	10	144.50	144.50	-9.9	1,287	-0.77%
2024/03/01	0	0.00	1	144.00	144.00	-1	1,285	-0.08%
2024/02/27	1.4	142.79	0	0.00	142.50	1.4	1,291	0.11%
2024/02/26	0.1	145.00	0	0.00	145.00	0.1	1,290	0.01%
2024/02/23	1	146.50	4	150.00	146.00	-3	1,288	-0.23%
2024/02/22	0.1	147.50	1	146.00	146.50	-0.9	1,284	-0.07%
2024/02/21	1	149.00	0	0.00	146.50	1	1,282	0.08%
2024/02/16	1	151.00	1	152.47	153.50	0	1,285	0.00%
2024/02/05	0.1	146.00	0	0.00	145.00	0.1	1,244	0.01%