巨大 (9921)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
2,053張
產業
上市運動休閒
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.2	142.54	0	0.00	144.00	0.2	1,647	0.01%
2025/03/27	0.1	147.51	0.1	148.00	148.00	0	1,607	0.00%
2025/03/26	0.2	149.69	20	149.00	149.50	-19.8	1,605	-1.23%
2025/03/25	0.1	153.00	0	0.00	152.00	0.1	1,583	0.01%
2025/03/24	5.1	152.02	28	151.50	151.50	-22.9	1,592	-1.44%
2025/03/21	0.1	158.00	1	158.00	159.00	-1	1,592	-0.06%
2025/03/19	0	0.00	0.1	158.75	156.00	-0.1	1,632	-0.01%
2025/03/18	0.3	157.00	5	159.00	159.00	-4.8	1,633	-0.29%
2025/03/17	1	157.00	1	155.50	152.00	0	1,630	0.00%
2025/03/14	1	156.00	1	154.50	157.00	0	1,605	0.00%
2025/03/13	0.1	161.75	0	0.00	157.50	0.1	1,590	0.01%
2025/03/12	0	0.00	3	164.00	164.50	-3	1,573	-0.19%
2025/03/11	52.1	163.80	0	0.00	166.50	52.1	1,545	3.37%
2025/03/10	0.1	159.50	1	160.10	161.50	-0.9	1,450	-0.06%
2025/03/05	0.1	163.95	1	159.00	163.00	-0.9	1,402	-0.06%
2025/03/04	1	160.50	5	157.00	160.50	-4	1,358	-0.29%
2025/02/27	0	157.79	0.2	157.50	158.00	-0.2	1,361	-0.01%
2025/02/24	0.5	159.40	0	0.00	161.00	0.5	1,396	0.04%
2025/02/21	0.2	155.75	0	0.00	156.50	0.2	1,396	0.01%
2025/02/19	0.1	155.00	0	155.50	152.50	0.1	1,503	0.01%
2025/02/14	0.1	155.00	0	0.00	154.00	0.1	1,647	0.01%
2025/02/13	0.1	153.50	0	0.00	152.00	0.1	1,709	0.01%
2025/02/12	1.2	151.21	12	151.13	150.50	-10.8	1,799	-0.60%
2025/02/11	0	146.00	0	0.00	145.00	0	1,805	0.00%
2025/02/10	0.1	145.00	0	0.00	144.00	0.1	1,818	0.01%
2025/02/07	11.1	147.50	0	0.00	147.50	11.1	1,826	0.61%
2025/02/04	0.2	141.50	0	0.00	140.00	0.2	1,858	0.01%
2025/02/03	0	143.00	0	0.00	143.50	0	1,864	0.00%
2025/01/22	0.3	145.50	0	0.00	146.50	0.3	1,862	0.02%
2025/01/20	0	147.50	0.1	147.50	147.50	-0.1	1,884	0.00%
2025/01/16	0.1	148.50	1	150.00	147.00	-0.9	1,916	-0.05%
2025/01/13	0	0.00	1	142.00	143.50	-1	1,962	-0.05%
2025/01/10	0	143.50	1	140.50	143.50	-1	1,971	-0.05%
2025/01/09	1.1	138.60	0	0.00	138.00	1.1	1,970	0.06%
2025/01/08	0.1	143.90	0	0.00	144.50	0.1	1,992	0.01%
2025/01/07	0.3	146.37	1	147.00	145.50	-0.7	2,001	-0.04%
2025/01/06	0	0.00	2	143.50	143.00	-2	2,082	-0.10%
2025/01/03	1.1	138.61	0	0.00	139.00	1.1	2,080	0.05%
2025/01/02	0	141.25	0	0.00	140.50	0	2,084	0.00%
2024/12/30	4	143.50	0	144.05	143.00	4	2,180	0.18%
2024/12/27	0	146.00	0	0.00	145.00	0	2,224	0.00%
2024/12/26	2	145.50	0	0.00	145.50	2	2,237	0.09%
2024/12/25	0	147.50	0	0.00	147.00	0	2,271	0.00%
2024/12/24	0	148.00	0	0.00	147.50	0	2,292	0.00%
2024/12/23	1	149.00	0	0.00	149.00	1	2,285	0.04%
2024/12/19	0	148.50	0	0.00	148.50	0	2,314	0.00%
2024/12/17	0	0.00	0	153.00	152.00	0	2,370	0.00%
2024/12/16	0	0.00	17	156.00	156.00	-17	2,360	-0.72%
2024/12/12	0	149.00	5	149.00	149.50	-5	2,341	-0.21%
2024/12/11	6	146.34	0	0.00	146.00	6	2,369	0.25%
2024/12/10	0	0.00	4	150.00	150.50	-4	2,381	-0.17%
2024/12/09	1	146.01	0	0.00	146.00	1	2,372	0.04%
2024/12/05	2.4	150.98	0	0.00	150.50	2.4	2,358	0.10%
2024/12/04	0	152.50	0	0.00	153.00	0	2,351	0.00%
2024/12/03	0	152.50	2	154.00	152.50	-2	2,344	-0.08%
2024/11/27	5.2	150.10	0	0.00	150.00	5.2	2,325	0.22%
2024/11/26	0.1	153.00	0	0.00	155.00	0.1	2,310	0.00%
2024/11/19	9.1	151.27	0	0.00	149.00	9.1	2,235	0.41%
2024/11/18	11	155.55	9	155.67	156.00	2	2,168	0.09%
2024/11/15	10	154.25	0.5	155.50	154.50	9.5	2,134	0.45%
2024/11/14	0.2	155.52	1.2	155.75	155.50	-1	2,082	-0.05%
2024/11/13	2.1	158.79	0	0.00	158.00	2.1	2,023	0.10%
2024/11/12	1.8	160.25	2	165.00	159.00	-0.2	2,016	-0.01%
2024/11/11	3.7	163.71	0	0.00	166.00	3.7	2,012	0.18%
2024/11/07	0	180.00	0	0.00	178.00	0	1,962	0.00%
2024/11/05	0	179.00	0	0.00	178.50	0	1,971	0.00%
2024/11/04	0	181.50	0	0.00	181.00	0	1,983	0.00%
2024/11/01	0	179.83	0.3	179.50	179.00	-0.3	1,994	-0.01%
2024/10/30	2	183.50	0	0.00	182.00	2	2,006	0.10%
2024/10/28	2	186.98	1	187.00	184.00	1	2,099	0.05%
2024/10/24	1	187.00	0	0.00	185.50	1	2,101	0.05%
2024/10/23	0.2	187.00	0	0.00	188.00	0.2	2,114	0.01%
2024/10/22	0	184.50	0	0.00	186.00	0	2,150	0.00%
2024/10/21	5.1	184.02	2	189.00	185.50	3.1	2,145	0.14%
2024/10/18	0	186.50	0	0.00	187.00	0	2,135	0.00%
2024/10/17	0	190.21	0	0.00	187.50	0	2,131	0.00%
2024/10/16	1	187.50	0	0.00	187.00	1	2,118	0.05%
2024/10/15	4.3	186.96	1	188.00	185.00	3.3	2,115	0.16%
2024/10/14	0	191.50	0.1	191.10	190.50	-0.1	2,086	0.00%
2024/10/11	2.4	192.84	0.5	191.50	190.00	1.9	2,106	0.09%
2024/10/08	0.4	204.57	0	0.00	204.00	0.4	2,033	0.02%
2024/10/07	1.1	204.41	0	0.00	205.50	1.1	2,029	0.06%
2024/10/04	1.2	206.36	0	0.00	203.50	1.2	2,015	0.06%
2024/10/01	0	215.00	0	0.00	214.50	0	1,936	0.00%
2024/09/25	0	231.00	0	0.00	232.00	0	1,847	0.00%
2024/09/23	0	0.00	0	224.00	228.50	0	1,839	0.00%
2024/09/19	0	0.00	1	217.50	226.00	-1	1,789	-0.06%
2024/09/18	1	211.00	1	214.50	211.00	0	1,754	0.00%
2024/09/16	0	0.00	3	214.83	215.00	-3	1,754	-0.17%
2024/09/13	1.2	210.75	0	0.00	210.00	1.2	1,745	0.07%
2024/09/12	2	212.75	1	213.00	213.00	1	1,726	0.06%
2024/09/11	2	223.00	1	223.50	219.00	1	1,694	0.06%
2024/09/04	0	0.00	0.3	231.00	232.00	-0.3	1,694	-0.02%
2024/09/02	0	0.00	1	240.50	241.00	-1	1,677	-0.06%
2024/08/30	1	239.00	1	238.00	239.00	0	1,698	0.00%
2024/08/26	1	235.00	0.4	237.93	237.00	0.6	1,868	0.03%
2024/08/22	2	239.00	0	0.00	239.00	2	1,892	0.11%
2024/08/21	1	243.50	0	0.00	244.00	1	1,890	0.05%
2024/08/20	0.1	243.00	0	242.00	242.00	0.1	1,893	0.00%
2024/08/19	1	235.00	0	0.00	233.50	1	1,918	0.05%
2024/08/15	0	0.00	1	238.00	235.50	-1	1,993	-0.05%
2024/08/14	1	234.50	1	233.50	235.00	0	2,047	0.00%
2024/08/13	5.3	238.29	10.2	238.19	240.00	-4.9	2,056	-0.24%
2024/08/12	8	233.06	0	0.00	232.00	8	1,985	0.40%
2024/08/09	1	219.01	26	218.29	217.50	-25	1,924	-1.30%
2024/08/08	0	0.00	1	220.00	224.00	-1	1,947	-0.05%
2024/08/07	5	221.50	0	0.00	221.00	5	1,990	0.25%
2024/08/06	11	217.06	1	212.00	214.50	10	1,983	0.51%
2024/08/05	0.1	210.00	0	0.00	208.50	0.1	1,952	0.01%
2024/08/02	5	236.00	1.5	228.83	227.50	3.5	1,926	0.18%
2024/08/01	5	237.60	0	0.00	241.00	5	1,896	0.26%
2024/07/31	0	0.00	1	235.00	237.00	-1	1,891	-0.05%
2024/07/30	0	228.00	1	226.00	228.50	-1	1,823	-0.05%
2024/07/29	0	229.00	1.5	225.38	225.00	-1.5	1,822	-0.08%
2024/07/26	0	226.50	1.5	226.00	228.50	-1.5	1,842	-0.08%
2024/07/23	0.2	222.50	2	226.50	228.00	-1.8	1,829	-0.10%
2024/07/22	0	218.17	0	0.00	220.00	0	1,787	0.00%
2024/07/19	0	218.50	1.3	218.42	219.50	-1.3	1,776	-0.07%
2024/07/18	0.1	215.25	0.1	217.00	217.50	0	1,763	0.00%
2024/07/17	0	214.50	0	0.00	214.00	0	1,767	0.00%
2024/07/16	0	0.00	0.1	212.50	214.50	-0.1	1,770	-0.01%
2024/07/15	0.3	215.10	0	0.00	211.00	0.3	1,783	0.01%
2024/07/12	0	214.50	1	220.00	216.50	-1	1,796	-0.06%
2024/07/11	0	213.50	0	0.00	213.50	0	1,775	0.00%
2024/07/10	0	207.00	5	210.49	210.50	-5	1,782	-0.28%
2024/07/09	6.1	203.36	0	0.00	205.00	6.1	1,807	0.34%
2024/07/08	3	206.33	0	0.00	205.50	3	1,850	0.16%
2024/07/05	0	212.00	0	0.00	212.00	0	1,911	0.00%
2024/07/04	3.1	209.34	0	0.00	209.00	3.1	1,919	0.16%
2024/07/03	0	210.00	1	211.00	211.00	-1	1,925	-0.05%
2024/07/02	3.1	205.36	0	0.00	204.00	3.1	1,951	0.16%
2024/07/01	0.2	210.50	0	0.00	209.50	0.2	1,931	0.01%
2024/06/28	1.1	211.00	0	0.00	212.00	1.1	1,957	0.05%
2024/06/27	2	211.75	0	0.00	212.50	2	2,003	0.10%
2024/06/26	0.1	215.00	5	215.00	215.00	-4.9	2,121	-0.23%
2024/06/25	0	217.00	1	217.50	217.00	-1	2,163	-0.05%
2024/06/24	0.1	213.00	0	0.00	212.00	0.1	2,196	0.00%
2024/06/21	1	216.00	7	214.50	214.50	-6	2,215	-0.27%
2024/06/19	0	211.50	1	212.50	209.50	-1	2,276	-0.04%
2024/06/18	1	211.52	0.5	213.00	213.00	0.5	2,331	0.02%
2024/06/17	0	0.00	1.1	214.62	215.00	-1.1	2,432	-0.04%
2024/06/14	0.3	215.97	0	0.00	216.00	0.3	2,480	0.01%
2024/06/13	1	216.97	0	0.00	216.50	1	2,499	0.04%
2024/06/12	0	218.00	3	216.50	216.50	-3	2,503	-0.12%
2024/06/11	1.1	219.07	0	0.00	217.50	1.1	2,527	0.04%
2024/06/07	0	226.00	4	225.75	226.00	-4	2,535	-0.16%
2024/06/06	1	226.00	1	225.00	224.50	0	2,571	0.00%
2024/06/05	0	226.50	0	0.00	226.00	0	2,611	0.00%
2024/06/04	9.1	230.63	1	228.00	229.50	8.1	2,662	0.30%
2024/06/03	12	226.71	0.1	225.05	225.00	11.9	2,703	0.44%
2024/05/31	0.1	228.00	1	227.00	217.50	-0.9	2,737	-0.03%
2024/05/30	0	224.00	1	226.00	224.00	-1	2,715	-0.04%
2024/05/29	0	223.00	0	0.00	224.00	0	2,732	0.00%
2024/05/28	0.3	223.52	0	0.00	222.50	0.3	2,736	0.01%
2024/05/27	0	220.50	0.2	219.50	219.00	-0.2	2,774	-0.01%
2024/05/22	0	224.00	0	0.00	225.00	0	2,763	0.00%
2024/05/20	1	222.98	1.1	222.75	222.50	-0.1	2,686	0.00%
2024/05/16	0	221.52	0	0.00	220.00	0	2,654	0.00%
2024/05/15	0	226.30	0	226.00	227.50	0	2,790	0.00%
2024/05/14	0.1	223.00	0	0.00	226.50	0.1	2,808	0.00%
2024/05/13	0	0.00	3	222.17	226.00	-3	2,756	-0.11%
2024/05/10	0	213.00	1.1	212.55	213.00	-1.1	2,688	-0.04%
2024/05/09	0.1	208.00	0	0.00	207.50	0.1	2,678	0.01%
2024/05/08	0.1	210.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/06	1	210.53	4	209.00	209.00	-3	2,668	-0.11%
2024/05/03	0	216.50	0	0.00	213.00	0	2,646	0.00%
2024/05/02	2	216.50	0	217.00	216.00	2	2,643	0.07%
2024/04/30	0.1	219.86	0	0.00	218.50	0.1	2,676	0.00%
2024/04/26	0	0.00	1.2	222.00	222.50	-1.2	2,629	-0.04%
2024/04/25	1	224.00	2.3	223.39	222.50	-1.3	2,632	-0.05%
2024/04/24	0.1	224.50	0.1	225.00	226.00	0	2,638	0.00%
2024/04/23	0.1	220.00	1	220.00	221.50	-0.9	2,659	-0.03%
2024/04/22	0	0.00	0	215.50	215.00	0	2,654	0.00%
2024/04/19	0.2	217.49	1.4	217.04	215.50	-1.2	2,645	-0.04%
2024/04/18	3	226.50	2.2	226.50	225.00	0.8	2,622	0.03%
2024/04/17	0	0.00	0.1	219.50	219.00	-0.1	2,676	0.00%
2024/04/16	0	0.00	10.2	221.02	222.50	-10.2	2,669	-0.38%
2024/04/15	0.2	226.00	0	220.20	227.50	0.2	2,633	0.01%
2024/04/12	0.5	225.67	0	0.00	225.00	0.5	2,601	0.02%
2024/04/11	0	0.00	6	222.17	223.50	-6	2,548	-0.24%
2024/04/10	1.1	210.38	0	0.00	209.00	1.1	2,470	0.05%
2024/04/09	0.2	209.25	1	212.00	212.50	-0.8	2,461	-0.03%
2024/04/08	0.1	211.50	0	0.00	210.50	0.1	2,452	0.00%
2024/04/03	0	0.00	0.4	205.63	204.50	-0.4	2,418	-0.02%
2024/04/02	6	206.25	0	0.00	207.50	6	2,416	0.25%
2024/04/01	0.1	210.00	2.1	209.22	209.00	-2	2,396	-0.08%