強茂 (2481)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	5	27.80	8	27.56	27.30	-3	9,797	-0.03%
2019/04/25	0	0.00	7	28.10	28.10	-7	10,130	-0.07%
2019/04/24	8	28.43	7	28.70	28.35	1	10,373	0.01%
2019/04/23	0	0.00	8	28.59	28.75	-8	10,579	-0.08%
2019/04/22	4	29.00	0	0.00	28.80	4	10,535	0.04%
2019/04/19	0	0.00	23	28.76	28.90	-23	10,523	-0.22%
2019/04/17	19	30.17	18	30.27	29.85	1	10,458	0.01%
2019/04/16	5	29.55	1	30.10	30.15	4	10,576	0.04%
2019/04/15	17	29.59	11	29.75	29.25	6	10,637	0.06%
2019/04/12	25	29.96	4	29.68	29.05	21	10,596	0.20%
2019/04/11	8	30.79	22	30.18	30.70	-14	10,145	-0.14%
2019/04/10	4	28.35	1	28.55	28.55	3	9,180	0.03%
2019/04/09	5	28.02	0	0.00	27.85	5	9,094	0.05%
2019/04/03	5	27.74	2	27.80	27.60	3	9,079	0.03%
2019/04/01	1	27.20	10	27.39	27.30	-9	9,101	-0.10%
2019/03/28	0	0.00	1	26.95	26.65	-1	9,332	-0.01%
2019/03/27	0	0.00	10	26.69	26.90	-10	9,489	-0.11%
2019/03/26	0	0.00	1	26.20	26.05	-1	9,577	-0.01%
2019/03/25	4	26.14	1	26.00	26.10	3	9,814	0.03%
2019/03/21	7	27.20	0	0.00	27.55	7	10,038	0.07%
2019/03/20	7	26.54	0	0.00	26.55	7	10,738	0.07%
2019/03/19	0	0.00	6	26.75	26.70	-6	10,914	-0.05%
2019/03/15	1	27.60	0	0.00	27.15	1	10,826	0.01%
2019/03/12	1	28.00	0	0.00	27.70	1	11,336	0.01%
2019/03/08	0	0.00	20	27.90	27.70	-20	12,319	-0.16%
2019/02/27	2	28.70	0	0.00	28.75	2	13,919	0.01%
2019/02/26	18	30.03	24	29.88	29.45	-6	13,911	-0.04%
2019/02/25	2	30.23	0	0.00	30.25	2	13,990	0.01%
2019/02/18	30	30.05	0	0.00	29.95	30	14,215	0.21%
2019/02/15	8	32.26	34	31.52	31.00	-26	14,082	-0.18%
2019/02/14	8	31.86	1	31.15	31.25	7	13,848	0.05%
2019/02/13	5	31.35	1	32.00	31.35	4	13,838	0.03%
2019/02/12	18	30.81	15	30.63	31.30	3	13,648	0.02%
2019/02/11	4	30.28	7	30.63	31.15	-3	13,564	-0.02%
2019/01/28	0	0.00	1	29.10	29.00	-1	13,834	-0.01%
2019/01/24	0	0.00	7	29.09	28.40	-7	14,141	-0.05%
2019/01/23	0	0.00	2	28.15	28.25	-2	13,989	-0.01%
2019/01/22	13	28.75	12	28.50	28.10	1	14,086	0.01%
2019/01/21	6	29.33	1	29.15	28.80	5	13,979	0.04%
2019/01/18	11	28.55	9	28.65	29.05	2	13,906	0.01%
2019/01/17	22	28.61	9	29.30	28.40	13	13,893	0.09%
2019/01/16	19	28.75	4	28.95	28.95	15	13,553	0.11%
2019/01/15	2	27.20	41	27.82	27.05	-39	13,306	-0.29%
2019/01/14	3	26.33	0	0.00	26.25	3	13,137	0.02%
2019/01/11	3	26.90	0	0.00	26.40	3	13,213	0.02%
2019/01/10	1	26.55	0	0.00	26.85	1	13,196	0.01%
2019/01/09	2	27.15	2	27.45	26.40	0	13,169	0.00%
2019/01/08	9	26.83	10	26.96	26.75	-1	13,080	-0.01%
2019/01/07	1	26.25	2	25.43	26.85	-1	12,900	-0.01%
2019/01/04	1	24.45	0	0.00	24.45	1	12,832	0.01%
2018/12/27	4	25.64	6	25.68	25.45	-2	13,109	-0.02%
2018/12/26	3	25.48	0	0.00	24.95	3	13,064	0.02%
2018/12/21	0	0.00	3	26.45	26.95	-3	13,020	-0.02%
2018/12/20	0	0.00	11	25.15	25.65	-11	12,743	-0.09%
2018/12/19	0	0.00	5	26.37	25.45	-5	12,634	-0.04%
2018/12/18	43	26.30	18	26.05	26.00	25	12,559	0.20%
2018/12/17	24	27.31	39	28.00	27.25	-15	12,402	-0.12%
2018/12/14	49	27.50	2	27.65	27.70	47	12,378	0.38%
2018/12/13	25	29.34	8	29.68	28.80	17	12,204	0.14%
2018/12/12	0	0.00	11	28.97	29.70	-11	11,430	-0.10%
2018/12/11	0	0.00	30	27.26	27.00	-30	11,257	-0.27%
2018/12/10	32	26.78	3	26.50	26.70	29	11,295	0.26%
2018/12/07	0	0.00	5	28.40	28.10	-5	11,245	-0.04%
2018/12/06	25	28.02	43	28.46	27.55	-18	11,175	-0.16%
2018/12/05	15	30.34	9	30.33	30.25	6	10,997	0.05%
2018/12/04	25	31.39	26	32.03	31.50	-1	10,949	-0.01%
2018/12/03	52	32.30	19	31.80	31.90	33	10,750	0.31%
2018/11/30	5	29.88	12	30.19	31.25	-7	10,080	-0.07%
2018/11/29	7	27.86	13	27.32	28.45	-6	9,212	-0.07%
2018/11/28	11	25.28	6	25.50	25.90	5	8,915	0.06%
2018/11/27	10	24.38	15	24.47	24.80	-5	8,751	-0.06%
2018/11/21	1	26.05	1	25.90	25.55	0	8,951	0.00%
2018/11/16	5	24.85	12	24.84	24.60	-7	9,020	-0.08%
2018/11/15	0	0.00	1	24.60	24.45	-1	9,163	-0.01%
2018/11/13	5	23.25	1	23.75	24.15	4	9,201	0.04%
2018/11/12	12	24.00	15	24.18	24.10	-3	9,232	-0.03%
2018/11/08	1	24.65	0	0.00	24.65	1	9,232	0.01%
2018/11/07	1	25.80	8	25.32	25.80	-7	9,204	-0.08%
2018/11/06	23	25.07	8	25.77	24.30	15	9,220	0.16%
2018/11/05	38	26.62	31	26.28	25.75	7	9,225	0.08%
2018/11/02	2	24.60	11	25.05	26.00	-9	8,734	-0.10%
2018/11/01	1	22.40	20	23.60	23.65	-19	8,434	-0.23%
2018/10/31	2	21.25	2	21.50	22.25	0	8,304	0.00%
2018/10/30	20	20.70	0	0.00	21.00	20	8,139	0.25%
2018/10/25	13	20.80	13	20.92	20.75	0	8,232	0.00%
2018/10/05	0	0.00	1	28.80	28.60	-1	9,810	-0.01%
2018/09/18	0	0.00	1	33.55	33.20	-1	11,875	-0.01%
2018/09/17	1	33.95	1	33.95	34.35	0	11,951	0.00%
2018/09/11	0	0.00	3	34.07	34.10	-3	12,775	-0.02%
2018/09/10	7	34.68	5	34.56	33.50	2	12,938	0.02%
2018/09/07	5	38.00	7	38.55	37.20	-2	13,031	-0.02%
2018/09/06	0	0.00	1	39.00	38.20	-1	13,277	-0.01%
2018/09/05	5	40.09	4	40.40	39.70	1	13,695	0.01%
2018/09/04	5	39.95	2	39.65	40.35	3	14,177	0.02%
2018/09/03	6	41.05	4	39.98	38.80	2	14,395	0.01%
2018/08/31	5	41.22	6	41.44	41.65	-1	14,562	-0.01%
2018/08/30	6	41.28	6	41.75	41.85	0	14,713	0.00%
2018/08/29	31	40.15	56	41.26	40.90	-25	14,755	-0.17%
2018/08/28	11	39.01	0	0.00	39.00	11	14,992	0.07%
2018/08/27	2	39.60	10	39.70	39.60	-8	15,665	-0.05%
2018/08/24	2	37.88	5	37.67	38.35	-3	16,260	-0.02%
2018/08/23	14	38.77	11	38.21	37.90	3	16,866	0.02%
2018/08/22	39	39.12	12	37.96	39.20	27	17,355	0.16%
2018/08/21	8	37.09	0	0.00	37.20	8	17,414	0.05%
2018/08/20	11	36.65	12	36.10	36.05	-1	17,824	-0.01%
2018/08/17	3	37.77	13	37.10	37.05	-10	18,015	-0.06%
2018/08/16	14	37.35	3	37.87	37.80	11	18,146	0.06%
2018/08/15	10	37.92	18	37.52	37.40	-8	18,284	-0.04%
2018/08/14	11	37.99	7	37.77	39.20	4	18,368	0.02%
2018/08/13	10	39.74	10	39.32	37.45	0	18,516	0.00%
2018/08/10	21	43.78	26	42.51	41.00	-5	18,671	-0.03%
2018/08/09	7	44.54	3	44.68	44.70	4	18,662	0.02%
2018/08/08	7	45.06	8	45.41	44.60	-1	19,369	-0.01%
2018/08/07	1	45.30	2	45.48	45.30	-1	19,748	-0.01%
2018/08/06	12	44.43	7	44.59	44.50	5	19,966	0.03%
2018/08/03	1	43.55	4	44.26	45.10	-3	20,087	-0.01%
2018/08/02	9	44.31	11	43.59	43.25	-2	20,151	-0.01%
2018/08/01	9	46.79	10	46.81	46.35	-1	20,139	0.00%
2018/07/31	5	46.79	4	47.13	47.00	1	20,239	0.00%
2018/07/30	15	47.21	14	47.22	46.45	1	20,574	0.00%
2018/07/27	3	48.67	1	48.65	48.65	2	20,620	0.01%
2018/07/26	10	46.94	13	47.46	47.65	-3	20,598	-0.01%
2018/07/25	2	44.50	11	45.40	47.10	-9	20,590	-0.04%
2018/07/24	13	44.42	4	44.36	44.95	9	20,477	0.04%
2018/07/23	10	43.71	5	44.09	43.50	5	20,442	0.02%
2018/07/20	28	45.01	29	44.67	43.50	-1	20,453	0.00%
2018/07/19	32	44.56	22	44.64	44.80	10	20,503	0.05%
2018/07/18	13	49.29	17	48.67	45.85	-4	20,485	-0.02%
2018/07/17	13	50.57	15	51.33	50.90	-2	20,276	-0.01%
2018/07/16	10	51.04	14	50.99	49.65	-4	20,265	-0.02%
2018/07/13	7	52.13	7	52.13	52.00	0	20,283	0.00%
2018/07/12	11	51.85	7	51.81	52.60	4	20,531	0.02%
2018/07/11	8	51.43	6	52.47	51.80	2	20,832	0.01%
2018/07/10	13	52.93	5	52.84	52.40	8	20,859	0.04%
2018/07/09	8	54.96	5	54.66	54.00	3	20,861	0.01%
2018/07/06	9	55.87	15	55.95	55.50	-6	20,896	-0.03%
2018/07/05	3	59.13	8	59.50	57.90	-5	20,969	-0.02%
2018/07/04	8	60.65	6	61.30	59.30	2	20,875	0.01%
2018/07/03	14	61.44	7	62.23	61.50	7	20,903	0.03%
2018/07/02	0	0.00	7	59.79	59.30	-7	20,719	-0.03%
2018/06/29	3	56.87	1	57.80	57.00	2	20,522	0.01%
2018/06/28	5	57.56	6	55.82	55.80	-1	20,679	0.00%
2018/06/27	0	0.00	2	59.30	57.60	-2	21,421	-0.01%
2018/06/26	5	56.00	4	56.68	57.60	1	21,661	0.00%
2018/06/25	3	57.80	2	56.40	56.70	1	22,331	0.00%
2018/06/22	5	58.64	15	59.06	58.40	-10	22,758	-0.04%
2018/06/21	10	58.37	10	58.65	57.80	0	22,747	0.00%
2018/06/20	12	58.17	12	59.27	57.60	0	22,667	0.00%
2018/06/19	11	58.00	6	57.82	57.00	5	22,460	0.02%
2018/06/15	5	60.52	4	61.25	59.50	1	22,427	0.00%
2018/06/14	6	60.13	17	60.31	59.60	-11	22,244	-0.05%
2018/06/13	9	62.48	4	61.63	58.70	5	21,992	0.02%
2018/06/12	4	60.98	17	61.99	65.10	-13	21,603	-0.06%
2018/06/11	17	60.30	12	60.89	60.00	5	21,153	0.02%
2018/06/08	20	60.63	23	60.57	59.60	-3	21,069	-0.01%
2018/06/07	4	60.18	2	61.75	59.80	2	20,875	0.01%
2018/06/06	2	60.70	5	61.58	60.60	-3	20,827	-0.01%
2018/06/05	34	61.89	14	62.16	60.60	20	21,042	0.10%
2018/06/04	6	68.50	17	67.93	64.40	-11	20,988	-0.05%
2018/06/01	5	62.28	23	62.53	66.60	-18	20,470	-0.09%
2018/05/31	25	62.75	8.3	63.46	60.60	16.7	19,774	0.08%
2018/05/30	9	58.37	19	60.24	61.20	-10	19,175	-0.05%
2018/05/29	7	57.01	18	57.16	57.20	-11	18,789	-0.06%
2018/05/28	22	57.07	4	56.48	56.70	18	18,734	0.10%
2018/05/25	1	53.80	7	53.90	53.80	-6	18,330	-0.03%
2018/05/24	5	51.68	13	51.46	51.80	-8	18,130	-0.04%
2018/05/23	2	49.40	4	50.33	50.10	-2	18,104	-0.01%
2018/05/22	0	0.00	3	52.10	50.70	-3	17,897	-0.02%
2018/05/21	10	50.89	8	52.80	50.60	2	17,741	0.01%
2018/05/18	22	54.41	7	53.43	52.10	15	17,470	0.09%
2018/05/17	14	57.49	6	58.53	57.30	8	17,203	0.05%
2018/05/16	11	58.34	5.7	58.22	58.20	5.3	17,002	0.03%
2018/05/15	15	56.80	18	57.02	59.10	-3	16,351	-0.02%
2018/05/14	2	52.40	2	52.95	53.80	0	16,107	0.00%
2018/05/11	1	51.50	0	0.00	50.60	1	15,878	0.01%
2018/05/10	2	52.70	2	53.10	52.60	0	15,750	0.00%
2018/05/09	0	0.00	8	51.98	51.10	-8	15,652	-0.05%
2018/05/08	14	52.64	7	53.11	51.60	7	15,544	0.05%
2018/05/07	2	51.70	27	52.36	54.00	-25	15,424	-0.16%
2018/05/04	5	48.55	2	48.80	51.00	3	15,013	0.02%
2018/05/03	3	48.27	7	48.26	48.50	-4	14,859	-0.03%
2018/05/02	5	49.00	1	49.20	48.10	4	15,094	0.03%
2018/04/30	2	50.40	0	0.00	50.50	2	15,025	0.01%
2018/04/27	6	48.03	2	48.00	48.65	4	15,052	0.03%
2018/04/26	0	0.00	10	47.66	47.80	-10	15,154	-0.07%
2018/04/25	16	47.71	16	48.07	46.90	0	15,449	0.00%
2018/04/24	13	44.75	13	45.62	47.75	0	15,601	0.00%
2018/04/17	12	48.46	15	48.69	47.55	-3	16,604	-0.02%
2018/04/13	5	54.34	5	54.36	54.60	0	16,165	0.00%
2018/04/12	20	55.73	7	55.96	55.90	13	16,055	0.08%
2018/04/11	22	56.30	8	54.94	57.30	14	16,235	0.09%
2018/04/10	9	53.50	17	54.62	52.40	-8	16,328	-0.05%
2018/04/09	24	55.50	19	56.63	54.00	5	16,599	0.03%
2018/04/03	24	53.40	33	53.88	55.50	-9	16,941	-0.05%
2018/04/02	14	50.32	7	50.99	50.60	7	16,618	0.04%
2018/03/31	5	50.32	9	51.04	49.80	-4	16,814	-0.02%
2018/03/30	38	51.33	24	51.18	49.50	14	16,775	0.08%
2018/03/29	17	47.49	17	47.36	48.35	0	15,886	0.00%
2018/03/28	20	46.38	17	46.46	46.50	3	15,454	0.02%
2018/03/27	0	0.00	7	44.94	46.40	-7	14,681	-0.05%
2018/03/26	1	40.40	1	42.20	42.20	0	14,229	0.00%
2018/03/23	0	0.00	3	39.80	39.50	-3	14,181	-0.02%
2018/03/22	1	41.65	0	0.00	41.00	1	14,100	0.01%
2018/03/21	2	41.85	2	40.98	42.00	0	13,843	0.00%
2018/03/20	1	39.75	0	0.00	39.75	1	13,608	0.01%
2018/03/19	1	40.20	0	0.00	40.45	1	13,536	0.01%
2018/03/14	2	40.40	4	41.13	40.30	-2	13,392	-0.01%
2018/03/12	2	40.25	3	40.68	40.20	-1	13,267	-0.01%
2018/03/09	1	39.75	1	39.60	39.40	0	13,276	0.00%
2018/03/08	0	0.00	4	39.66	40.65	-4	13,007	-0.03%
2018/03/07	1	39.35	7	37.76	37.80	-6	12,640	-0.05%
2018/03/06	1	38.10	1	38.05	37.75	0	12,779	0.00%
2018/03/05	3	38.33	0	0.00	37.50	3	13,422	0.02%
2018/03/02	3	39.27	2	39.80	39.10	1	13,869	0.01%
2018/03/01	2	39.40	3	38.62	39.40	-1	13,587	-0.01%
2018/02/23	2	37.75	2	37.85	37.65	0	13,544	0.00%
2018/02/22	1	35.55	1	35.85	35.65	0	13,578	0.00%
2018/02/21	0	0.00	1	35.45	35.50	-1	13,554	-0.01%
2018/02/12	1	33.40	1	33.80	33.90	0	13,482	0.00%
2018/02/08	1	33.20	0	0.00	33.20	1	13,354	0.01%
2018/02/07	0	0.00	1	34.65	34.60	-1	13,440	-0.01%
2018/02/01	4	36.73	0	0.00	36.60	4	13,289	0.03%
2018/01/31	0	0.00	8	37.17	36.45	-8	13,308	-0.06%
2018/01/30	2	37.25	0	0.00	36.90	2	13,336	0.01%
2018/01/23	2	39.30	1	38.30	38.30	1	13,411	0.01%
2018/01/22	3	39.62	0	0.00	39.40	3	13,872	0.02%
2018/01/18	0	0.00	4	39.10	38.90	-4	13,806	-0.03%
2018/01/17	10	38.16	0	0.00	39.70	10	13,511	0.07%
2018/01/16	4	37.84	3	37.60	38.55	1	13,081	0.01%
2018/01/15	7	36.13	7	36.65	38.10	0	12,653	0.00%
2018/01/08	1	35.25	10	35.27	34.35	-9	11,867	-0.08%
2018/01/04	1	33.60	1	35.20	35.30	0	11,835	0.00%
2018/01/03	0	0.00	2	33.40	33.55	-2	11,730	-0.02%
2018/01/02	0	0.00	61	32.40	32.40	-61	11,342	-0.54%