期街口布蘭特正2 (00715L)-永豐金-博愛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	3	19.44	37	19.54	19.54	-34	36,770	-0.09%
2023/09/14	0	0.00	4	18.72	18.75	-4	37,878	-0.01%
2023/09/08	0	0.00	1	17.66	17.60	-1	45,901	0.00%
2023/09/07	20	18.01	30	18.14	17.94	-10	50,129	-0.02%
2023/09/06	10	17.81	11	17.87	17.83	-1	52,141	0.00%
2023/09/05	0	0.00	5	17.39	17.35	-5	53,147	-0.01%
2023/09/04	22	17.20	10	17.23	17.21	12	54,375	0.02%
2023/09/01	0	0.00	40	16.59	16.62	-40	54,841	-0.07%
2023/08/31	40	15.94	0	0.00	15.96	40	55,432	0.07%
2023/08/30	0	0.00	79	15.89	15.95	-79	58,517	-0.14%
2023/08/25	0	0.00	1	15.16	15.19	-1	65,073	0.00%
2023/08/24	11	15.01	1	14.95	15.05	10	65,539	0.02%
2023/08/23	40	15.43	0	0.00	15.44	40	65,870	0.06%
2023/08/22	30	15.52	0	0.00	15.52	30	66,740	0.04%
2023/08/21	0	0.00	40	15.76	15.90	-40	67,700	-0.06%
2023/08/18	0	0.00	3	15.47	15.36	-3	68,745	0.00%
2023/08/17	40	15.16	13	15.12	15.14	27	69,516	0.04%
2023/08/15	0	0.00	1	16.15	16.11	-1	70,342	0.00%
2023/08/09	0	0.00	110	16.04	16.04	-110	73,908	-0.15%	大賣/鉅額交易
2023/08/08	20	15.76	1	15.83	15.79	19	75,316	0.03%
2023/08/07	0	0.00	30	16.09	16.10	-30	75,657	-0.04%
2023/08/04	50	15.80	247	15.79	15.77	-197	76,383	-0.26%	大賣/鉅額交易
2023/08/02	3	15.96	100	15.87	15.84	-97	77,425	-0.13%
2023/07/31	40	15.22	1	15.28	15.20	39	80,639	0.05%
2023/07/25	0	0.00	21	14.65	14.68	-21	86,294	-0.02%
2023/07/21	20	13.73	0	0.00	13.75	20	87,331	0.02%
2023/07/19	0	0.00	77	13.42	13.43	-77	87,592	-0.09%
2023/07/18	30	13.14	0	0.00	13.17	30	87,766	0.03%
2023/07/17	30	13.27	6	13.27	13.25	24	88,059	0.03%
2023/07/14	0	0.00	40	13.97	13.92	-40	87,436	-0.05%
2023/07/13	40	13.71	8.5	13.66	13.67	31.5	87,416	0.04%
2023/07/12	0	0.00	40	13.47	13.44	-40	86,888	-0.05%
2023/07/11	40	13.01	0	0.00	13.03	40	86,599	0.05%
2023/07/10	0	0.00	71	13.02	13.02	-71	86,864	-0.08%
2023/07/06	70	12.47	3	12.44	12.45	67	85,890	0.08%
2023/07/05	0	0.00	61	12.26	12.25	-61	85,218	-0.07%
2023/07/04	30	11.89	0	0.00	11.97	30	84,229	0.04%
2023/07/03	30	12.07	0	0.00	12.07	30	87,011	0.03%
2023/06/30	0	0.00	160	11.77	11.83	-160	86,726	-0.18%	大賣/鉅額交易
2023/06/29	0	0.00	18	11.66	11.58	-18	85,613	-0.02%
2023/06/28	119.2	11.35	0	0.00	11.43	119.2	85,229	0.14%	大買/鉅額交易
2023/06/27	0	11.90	0	0.00	11.93	0	82,607	0.00%
2023/06/26	60	11.74	0	0.00	11.76	60	82,529	0.07%
2023/06/21	0	12.29	1	12.26	12.29	-1	81,257	0.00%
2023/06/19	0	0.00	20	12.02	12.03	-20	80,103	-0.02%
2023/06/16	0	0.00	231	11.97	11.98	-231	79,570	-0.29%	大賣/鉅額交易
2023/06/15	57	11.32	26	11.35	11.39	31	77,408	0.04%
2023/06/14	0	11.70	18	11.56	11.72	-18	77,895	-0.02%
2023/06/13	169.2	11.13	0	0.00	11.15	169.2	79,684	0.21%	大買/鉅額交易
2023/06/12	56	11.62	0	0.00	11.63	56	77,368	0.07%
2023/06/09	41	12.09	20	12.07	12.09	21	76,785	0.03%
2023/06/08	0	0.00	70	12.45	12.46	-70	76,268	-0.09%
2023/06/07	32	12.18	0	0.00	12.15	32	75,944	0.04%
2023/06/06	70	12.30	20	12.36	12.36	50	75,545	0.07%
2023/06/05	0	0.00	88	12.49	12.49	-88	74,942	-0.12%
2023/06/02	0	0.00	4	11.71	11.79	-4	72,352	-0.01%
2023/06/01	18.1	11.23	0	0.00	11.33	18.1	71,759	0.03%
2023/05/31	94	11.54	0	0.00	11.48	94	69,760	0.13%
2023/05/30	31	12.45	0	0.00	12.44	31	66,820	0.05%
2023/05/29	0	0.00	20	12.74	12.73	-20	66,756	-0.03%
2023/05/26	50	12.30	0	0.00	12.32	50	66,782	0.07%
2023/05/25	0	0.00	11	13.02	12.97	-11	67,197	-0.02%
2023/05/24	11	12.79	5	12.79	12.80	6	66,280	0.01%
2023/05/23	0	0.00	52	12.29	12.31	-52	65,019	-0.08%
2023/05/22	63	12.01	0	0.00	11.99	63	64,287	0.10%
2023/05/19	50	12.37	4	12.30	12.44	46	63,214	0.07%
2023/05/18	0	0.00	43	12.48	12.47	-43	62,935	-0.07%
2023/05/17	50	11.94	4	12.01	11.93	46	61,307	0.08%
2023/05/16	38	12.16	44	12.17	12.13	-6	61,099	-0.01%
2023/05/15	72	11.55	7	11.59	11.60	65	60,746	0.11%
2023/05/12	45	11.89	5	12.05	11.83	40	59,994	0.07%
2023/05/10	0	0.00	57	12.58	12.58	-57	59,225	-0.10%
2023/05/09	0	0.00	8	12.49	12.46	-8	58,800	-0.01%
2023/05/08	0	0.00	80	11.97	12.21	-80	58,374	-0.14%
2023/05/05	16	11.34	0	0.00	11.43	16	57,329	0.03%
2023/05/04	88.1	11.37	0	0.00	11.47	88.1	55,671	0.16%
2023/05/03	51	12.19	0	0.00	12.17	51	52,380	0.10%
2023/05/02	0	0.00	15	13.47	13.49	-15	50,158	-0.03%
2023/04/28	15	13.31	0	0.00	13.30	15	50,085	0.03%
2023/04/27	31	13.04	0	0.00	13.05	31	49,780	0.06%
2023/04/26	1	13.99	0	0.00	14.06	1	48,708	0.00%
2023/04/21	20	13.88	10	13.94	13.93	10	48,858	0.02%
2023/04/20	20	14.47	280.1	14.36	14.32	-260.1	48,588	-0.54%	大賣/鉅額交易
2023/04/19	0	0.00	17	15.10	15.12	-17	48,260	-0.04%
2023/04/11	0	0.00	1	15.10	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	32	15.21	15.17	-32	47,534	-0.07%
2023/04/06	0	0.00	5	14.91	14.87	-5	46,855	-0.01%
2023/03/31	0	0.00	350	13.09	12.97	-350	43,494	-0.80%	大賣/鉅額交易
2023/03/29	0	0.00	2	13.02	13.00	-2	42,193	0.00%
2023/03/28	0	0.00	12	12.72	12.65	-12	41,233	-0.03%
2023/03/27	6	11.84	0	0.00	11.89	6	39,722	0.02%
2023/03/23	0	0.00	6	12.22	12.16	-6	39,829	-0.02%
2023/03/21	1	11.47	0	0.00	11.41	1	39,427	0.00%
2023/03/20	26	11.32	0	0.00	11.12	26	38,918	0.07%
2023/03/17	12	11.78	98	12.06	12.06	-86	38,002	-0.23%
2023/03/16	79	12.20	0	0.00	11.87	79	36,833	0.21%
2023/03/15	311	13.22	6	13.34	13.37	305	34,420	0.89%	大買/鉅額交易
2023/03/14	1	13.89	0	0.00	13.96	1	32,709	0.00%
2023/03/13	0	0.00	1	14.60	14.65	-1	31,447	0.00%
2023/03/10	4	14.18	0	0.00	14.10	4	30,964	0.01%
2023/03/08	11	14.71	0	0.00	14.81	11	30,346	0.04%
2023/03/07	0	0.00	6	15.74	15.72	-6	30,713	-0.02%
2023/03/02	0	0.00	2	15.02	15.04	-2	31,369	-0.01%
2023/02/24	0	0.00	154	14.30	14.45	-154	30,946	-0.50%	大賣/鉅額交易
2023/02/23	156	13.75	0	0.00	13.90	156	31,165	0.50%	大買/鉅額交易
2023/02/17	10	14.96	17	14.84	14.84	-7	30,448	-0.02%
2023/02/13	0.1	15.17	11	15.29	15.16	-10.9	30,208	-0.04%
2023/02/10	0	0.00	200	14.67	14.72	-200	29,600	-0.68%	大賣/鉅額交易
2023/02/09	0	0.00	1	14.97	14.97	-1	29,445	0.00%
2023/02/08	0	0.00	5	14.55	14.52	-5	28,898	-0.02%
2023/02/06	5	13.35	0	0.00	13.41	5	27,947	0.02%
2023/02/03	1	14.04	0	0.00	13.89	1	27,177	0.00%
2023/02/02	38	14.37	0	0.00	14.39	38	26,675	0.14%
2023/02/01	0	0.00	5	15.25	15.19	-5	26,381	-0.02%
2023/01/31	25	14.76	7	14.92	14.75	18	26,455	0.07%
2023/01/30	30	15.59	10	15.67	15.40	20	26,340	0.08%
2023/01/17	0	0.00	27	15.00	15.02	-27	26,083	-0.10%
2023/01/13	0	0.00	3	14.75	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	2	14.56	14.47	-2	25,366	-0.01%
2023/01/11	40	13.50	0	0.00	13.42	40	24,761	0.16%
2023/01/10	22	13.45	5	13.49	13.40	17	24,883	0.07%
2023/01/09	106	13.50	0	0.00	13.53	106	24,862	0.43%	大買/鉅額交易
2023/01/06	0	0.00	30	13.50	13.52	-30	24,760	-0.12%
2023/01/05	8	13.25	0	0.00	13.36	8	24,668	0.03%
2023/01/04	10	14.52	0	0.00	14.41	10	24,031	0.04%
2023/01/03	3	15.52	4	15.70	15.61	-1	23,882	0.00%
2022/12/29	2	15.07	0	0.00	15.01	2	24,228	0.01%
2022/12/28	6	15.45	0	0.00	15.41	6	24,555	0.02%
2022/12/27	12	15.50	1	15.58	15.54	11	24,630	0.04%
2022/12/22	0	0.00	1	14.72	14.80	-1	24,883	0.00%
2022/12/19	1	13.89	15	13.89	13.92	-14	26,050	-0.05%
2022/12/15	0	0.00	65	14.52	14.47	-65	25,800	-0.25%
2022/12/14	0	0.00	50	13.99	13.98	-50	25,352	-0.20%
2022/12/12	101	12.82	88	12.73	12.81	13	24,456	0.05%	大買/
2022/12/09	30	12.92	0	0.00	12.89	30	24,399	0.12%
2022/12/08	29	13.30	0	0.00	13.30	29	23,721	0.12%
2022/12/07	66	13.89	0	0.00	13.88	66	23,366	0.28%
2022/12/06	8	15.13	0	0.00	15.13	8	22,605	0.04%
2022/12/05	2	16.24	0	0.00	16.20	2	22,374	0.01%
2022/12/02	1	16.50	0	0.00	16.49	1	22,888	0.00%
2022/12/01	0	0.00	1	16.45	16.45	-1	23,569	0.00%
2022/11/30	2	15.90	0	0.00	16.01	2	23,446	0.01%
2022/11/29	2	15.90	0	0.00	16.41	2	23,449	0.01%
2022/11/28	31	14.78	0	0.00	14.66	31	23,348	0.13%
2022/11/24	10	16.02	0	0.00	16.02	10	22,541	0.04%
2022/11/22	0	0.00	6	17.03	17.02	-6	21,877	-0.03%
2022/11/21	40	16.69	0	0.00	16.62	40	21,591	0.19%
2022/11/18	1	17.87	0	0.00	17.86	1	20,895	0.00%
2022/11/17	11	18.33	15	18.30	18.31	-4	20,952	-0.02%
2022/11/16	18	19.01	3	19.01	18.97	15	20,960	0.07%
2022/11/15	4	18.58	5	18.65	18.68	-1	20,968	0.00%
2022/11/14	0	0.00	11	20.14	19.82	-11	21,156	-0.05%
2022/11/11	10	19.06	0	0.00	19.12	10	21,145	0.05%
2022/11/10	1	18.80	0	0.00	18.84	1	21,386	0.00%
2022/11/09	15	19.98	0	0.00	19.82	15	21,603	0.07%
2022/11/07	0	0.00	15	21.12	21.05	-15	21,964	-0.07%
2022/11/02	0	0.00	21	20.26	20.37	-21	22,187	-0.09%
2022/10/31	10	19.28	0	0.00	19.30	10	22,688	0.04%
2022/10/28	0	0.00	21	19.88	19.62	-21	23,159	-0.09%
2022/10/27	0	0.00	1	19.57	19.54	-1	23,069	0.00%
2022/10/20	0	0.00	1	18.19	18.52	-1	23,466	0.00%
2022/10/19	1	17.60	13	17.55	17.55	-12	23,552	-0.05%
2022/10/18	1	18.13	0	0.00	18.28	1	23,638	0.00%
2022/10/17	1	18.21	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	2	18.96	19.13	-2	23,485	-0.01%
2022/10/11	0	0.00	3	19.61	19.50	-3	23,675	-0.01%
2022/10/07	0	0.00	12	18.84	18.73	-12	23,494	-0.05%
2022/10/06	3	18.45	6	18.45	18.38	-3	23,172	-0.01%
2022/10/05	0	0.00	3	17.74	17.74	-3	23,280	-0.01%
2022/10/04	0	0.00	3	16.92	16.94	-3	22,810	-0.01%
2022/09/30	0	0.00	3	16.10	16.13	-3	22,795	-0.01%
2022/09/29	0	0.00	10	16.55	16.36	-10	23,039	-0.04%
2022/09/27	8	14.91	0	0.00	15.00	8	22,536	0.04%
2022/09/26	28	15.49	0	0.00	15.35	28	22,080	0.13%
2022/09/20	0	0.00	10	17.49	17.48	-10	20,991	-0.05%
2022/09/19	3	17.42	0	0.00	17.35	3	21,009	0.01%
2022/09/16	13	17.17	0	0.00	17.19	13	21,002	0.06%
2022/09/13	0	0.00	6	18.05	18.05	-6	20,661	-0.03%
2022/09/12	0	0.00	7	17.26	17.24	-7	20,476	-0.03%
2022/09/08	42	16.27	0	0.00	16.27	42	20,093	0.21%
2022/09/07	21	17.42	0	0.00	17.34	21	19,409	0.11%
2022/09/02	12	18.16	0	0.00	18.22	12	18,193	0.07%
2022/09/01	15	18.61	0	0.00	18.59	15	17,646	0.09%
2022/08/31	11	19.90	0	0.00	20.01	11	17,332	0.06%
2022/08/29	0	0.00	2	20.39	20.50	-2	17,106	-0.01%
2022/08/26	17	19.98	13	19.95	20.02	4	17,373	0.02%
2022/08/25	2	20.80	11	20.86	20.73	-9	17,473	-0.05%
2022/08/24	0	0.00	2	19.95	19.92	-2	17,457	-0.01%
2022/08/23	11	18.98	1	18.95	18.90	10	17,315	0.06%
2022/08/22	1	18.36	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0	0.00	2	18.69	18.44	-2	17,286	-0.01%
2022/08/17	11	17.24	3	17.20	17.40	8	16,861	0.05%
2022/08/16	1	17.88	0	0.00	17.90	1	16,485	0.01%
2022/08/15	2	18.89	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	4	19.49	19.42	-4	16,113	-0.02%
2022/08/08	1	17.87	0	0.00	18.05	1	16,542	0.01%
2022/08/05	22	17.68	0	0.00	17.76	22	16,806	0.13%
2022/08/04	11	18.67	0	0.00	18.78	11	16,771	0.07%
2022/08/02	11	19.64	0	0.00	19.64	11	17,308	0.06%
2022/07/29	0	0.00	2	20.64	20.59	-2	17,352	-0.01%
2022/07/28	0	0.00	16	20.83	20.86	-16	17,639	-0.09%
2022/07/27	10	19.70	0	0.00	19.74	10	17,427	0.06%
2022/07/26	2	20.46	11	20.33	20.50	-9	17,428	-0.05%
2022/07/25	11	18.98	0	0.00	18.90	11	17,637	0.06%
2022/07/22	5	20.02	0	0.00	20.09	5	17,661	0.03%
2022/07/19	0	0.00	6	20.67	20.44	-6	18,237	-0.03%
2022/07/18	0	0.00	101	18.75	19.15	-101	18,240	-0.55%	大賣/鉅額交易
2022/07/15	6	18.24	0	0.00	18.47	6	18,206	0.03%
2022/07/14	100	18.62	0	0.00	18.69	100	18,479	0.54%
2022/07/13	21	18.33	0	0.00	18.52	21	18,601	0.11%
2022/07/08	0	0.00	205	20.51	20.93	-205	19,001	-1.08%	大賣/鉅額交易
2022/07/07	95	19.22	0	0.00	19.33	95	19,235	0.49%
2022/07/06	121	20.73	0	0.00	20.43	121	19,088	0.63%	大買/鉅額交易
2022/07/04	0	0.00	10	23.42	23.50	-10	19,400	-0.05%
2022/06/29	8	23.95	0	0.00	23.97	8	20,432	0.04%
2022/06/28	0	0.00	10	23.62	23.77	-10	21,091	-0.05%
2022/06/27	10	22.35	10	22.69	22.34	0	21,327	0.00%
2022/06/22	10	22.10	0	0.00	22.25	10	22,588	0.04%
2022/06/21	0	0.00	150	23.82	23.88	-150	23,638	-0.63%	大賣/鉅額交易
2022/06/20	170	23.02	0	0.00	22.95	170	24,074	0.71%	大買/鉅額交易
2022/06/16	5	25.84	0	0.00	25.51	5	25,112	0.02%
2022/06/15	5	26.30	0	0.00	26.35	5	25,750	0.02%
2022/06/14	10	26.77	0	0.00	26.81	10	26,136	0.04%
2022/06/13	20	26.04	0	0.00	26.00	20	26,841	0.07%
2022/06/10	10	26.69	0	0.00	26.92	10	28,393	0.04%
2022/06/09	10	27.59	3	27.57	27.62	7	29,152	0.02%
2022/06/08	0	0.00	310	26.23	26.36	-310	30,307	-1.02%	大賣/鉅額交易
2022/06/06	78	25.79	20	25.73	25.97	58	33,339	0.17%
2022/06/02	232	23.34	2	23.31	23.32	230	34,112	0.67%	大買/鉅額交易
2022/06/01	26	23.98	0	0.00	24.00	26	35,264	0.07%
2022/05/27	0	0.00	10	23.43	23.44	-10	37,734	-0.03%
2022/05/26	0	0.00	3	22.48	22.43	-3	38,023	-0.01%
2022/05/25	0	0.00	10	22.57	22.67	-10	38,718	-0.03%
2022/05/24	0	0.00	3	21.92	21.88	-3	40,199	-0.01%
2022/05/20	1	21.50	0	0.00	21.68	1	41,056	0.00%
2022/05/19	11	21.43	0	0.00	21.31	11	41,424	0.03%
2022/05/18	10	22.02	40	22.22	22.22	-30	41,634	-0.07%
2022/05/13	0	0.00	10	21.05	21.19	-10	42,564	-0.02%
2022/05/12	0	0.00	227	20.24	20.01	-227	42,827	-0.53%	大賣/鉅額交易
2022/05/11	126	19.37	0	0.00	19.62	126	42,453	0.30%	大買/鉅額交易
2022/05/10	113	19.42	0	0.00	19.76	113	42,114	0.27%	大買/鉅額交易
2022/05/09	2	22.70	0	0.00	22.66	2	41,777	0.00%
2022/05/06	0	0.00	10	22.17	22.02	-10	41,803	-0.02%
2022/04/29	0	0.00	220	20.24	20.90	-220	42,965	-0.51%	大賣/鉅額交易
2022/04/28	1	19.00	0	0.00	19.05	1	43,104	0.00%
2022/04/27	87	19.88	1	19.87	19.52	86	43,175	0.20%
2022/04/26	114	18.88	0	0.00	18.91	114	43,545	0.26%	大買/鉅額交易
2022/04/25	20	18.85	0	0.00	19.01	20	43,807	0.05%
2022/04/20	10	20.25	0	0.00	20.59	10	44,395	0.02%
2022/04/19	5	22.12	5	22.25	22.21	0	44,478	0.00%
2022/04/18	5	22.30	5	21.98	21.95	0	44,569	0.00%
2022/04/15	1	21.46	11	21.22	21.46	-10	44,521	-0.02%
2022/04/14	0	0.00	2	20.45	20.45	-2	45,298	0.00%
2022/04/13	1	19.14	78	19.46	19.10	-77	45,192	-0.17%
2022/04/12	0	0.00	3	17.89	17.90	-3	45,165	-0.01%
2022/04/11	25	17.73	0	0.00	17.75	25	45,355	0.06%
2022/04/08	50	17.55	1	17.55	17.79	49	45,467	0.11%
2022/04/07	2	18.58	0	0.00	18.34	2	45,495	0.00%
2022/04/06	2	19.92	0	0.00	19.96	2	45,425	0.00%
2022/03/31	0	0.00	2	19.60	19.32	-2	45,826	0.00%
2022/03/30	1	20.59	0	0.00	20.34	1	45,750	0.00%
2022/03/29	11	20.63	8	20.52	20.48	3	46,531	0.01%
2022/03/25	1	23.22	0	0.00	23.11	1	47,076	0.00%
2022/03/24	0	0.00	152	24.94	23.97	-152	48,189	-0.32%	大賣/鉅額交易
2022/03/23	62	22.26	0	0.00	22.38	62	47,242	0.13%
2022/03/22	21	22.82	2	22.97	23.05	19	47,316	0.04%
2022/03/21	5	20.55	1	20.59	20.59	4	47,267	0.01%
2022/03/18	22	19.74	3	19.59	19.49	19	47,483	0.04%
2022/03/17	50	16.61	0	0.00	16.83	50	47,296	0.11%
2022/03/16	5	17.23	0	0.00	17.13	5	47,613	0.01%
2022/03/15	0	0.00	2	17.39	17.25	-2	47,708	0.00%
2022/03/11	3	19.78	0	0.00	19.83	3	46,946	0.01%
2022/03/10	2	20.87	0	0.00	21.70	2	46,346	0.00%
2022/03/09	0	0.00	5	28.77	28.74	-5	45,385	-0.01%
2022/03/08	7	26.32	4	27.00	26.96	3	46,526	0.01%
2022/03/07	5	27.44	4	28.25	28.30	1	46,898	0.00%
2022/03/04	0	0.00	4	21.55	21.64	-4	47,156	-0.01%
2022/03/03	1	23.33	0	0.00	23.29	1	48,998	0.00%
2022/03/02	6	20.82	3	20.77	20.75	3	48,323	0.01%
2022/03/01	5	16.99	4	17.08	17.13	1	47,450	0.00%
2022/02/25	1	16.66	1	16.65	16.68	0	47,940	0.00%
2022/02/24	2	16.38	5	16.10	16.86	-3	47,532	-0.01%
2022/02/22	0	0.00	1	15.62	15.53	-1	47,203	0.00%
2022/02/18	0	0.00	4	14.23	14.21	-4	46,886	-0.01%
2022/02/17	3	14.62	12	14.61	14.62	-9	46,816	-0.02%
2022/02/16	2	14.44	0	0.00	14.43	2	46,362	0.00%
2022/02/15	0	0.00	7	15.32	15.36	-7	46,115	-0.02%
2022/02/09	2	14.10	0	0.00	14.10	2	46,642	0.00%
2022/02/07	0	0.00	53	14.72	14.75	-53	47,433	-0.11%
2022/01/26	0	0.00	10	12.74	12.74	-10	46,965	-0.02%
2022/01/25	50	12.52	0	0.00	12.51	50	46,926	0.11%
2022/01/21	1	12.47	0	0.00	12.49	1	46,683	0.00%
2022/01/19	0	0.00	21	12.98	12.96	-21	46,865	-0.04%
2022/01/17	0	0.00	5	12.43	12.34	-5	46,390	-0.01%
2022/01/14	0	0.00	3	11.85	11.87	-3	46,213	-0.01%
2022/01/13	5	12.00	0	0.00	11.85	5	46,295	0.01%
2022/01/12	0	0.00	1	11.67	11.69	-1	46,250	0.00%
2022/01/10	0	0.00	4	11.22	11.23	-4	46,478	-0.01%
2022/01/07	3	11.35	0	0.00	11.40	3	46,470	0.01%
2021/12/24	0	0.00	43	9.76	9.71	-43	44,745	-0.10%
2021/12/22	0	0.00	17	9.33	9.21	-17	43,624	-0.04%
2021/12/21	17	8.74	1	8.81	8.83	16	42,827	0.04%
2021/12/20	13	8.73	0	0.00	8.63	13	42,878	0.03%
2021/12/17	0	0.00	22	9.30	9.29	-22	41,738	-0.05%
2021/12/16	0	0.00	10	9.34	9.35	-10	41,860	-0.02%
2021/12/15	20	9.03	0	0.00	8.99	20	41,491	0.05%
2021/12/14	2	9.32	0	0.00	9.27	2	41,167	0.00%
2021/12/10	3	9.30	0	0.00	9.26	3	41,027	0.01%
2021/12/09	5	9.70	0	0.00	9.82	5	40,777	0.01%
2021/12/08	12	9.53	5	9.52	9.51	7	40,515	0.02%
2021/12/07	0	0.00	1	9.09	9.17	-1	39,931	0.00%
2021/12/06	3	8.61	0	0.00	8.62	3	39,532	0.01%
2021/12/03	1	8.29	15	8.31	8.53	-14	39,037	-0.04%
2021/12/02	205	8.20	0	0.00	8.15	205	38,107	0.54%	大買/鉅額交易
2021/12/01	5	8.25	0	0.00	8.61	5	36,118	0.01%
2021/11/30	21	9.07	0	0.00	8.93	21	35,440	0.06%
2021/11/29	13	9.46	0	0.00	9.25	13	34,127	0.04%
2021/11/26	6	10.72	5	10.84	10.64	1	31,664	0.00%
2021/11/25	5	11.20	0	0.00	11.19	5	31,590	0.02%
2021/11/19	0	0.00	1	11.15	11.16	-1	31,808	0.00%
2021/11/16	0	0.00	5	11.41	11.41	-5	32,379	-0.02%
2021/11/15	5	11.16	5	11.08	11.17	0	32,858	0.00%
2021/11/11	6	11.44	0	0.00	11.49	6	32,692	0.02%
2021/11/10	1	12.00	12	12.03	11.96	-11	32,245	-0.03%
2021/11/09	0	0.00	5	11.55	11.56	-5	32,003	-0.02%
2021/11/05	16	11.08	0	0.00	11.00	16	32,040	0.05%
2021/10/21	0	0.00	15	12.19	12.12	-15	32,639	-0.05%
2021/10/20	0	0.00	2	11.85	11.80	-2	32,712	-0.01%
2021/10/19	10	11.81	0	0.00	11.90	10	33,156	0.03%
2021/10/18	1	12.23	0	0.00	12.24	1	33,528	0.00%
2021/10/15	5	11.85	0	0.00	11.91	5	33,684	0.01%
2021/10/12	2	11.56	0	0.00	11.74	2	35,959	0.01%
2021/10/08	0	0.00	1	11.41	11.43	-1	36,401	0.00%
2021/10/07	1	10.84	0	0.00	10.82	1	36,598	0.00%
2021/10/05	0	0.00	4	10.97	11.00	-4	36,492	-0.01%
2021/09/29	2	9.92	2	9.90	9.80	0	38,504	0.00%
2021/09/28	2	10.36	0	0.00	10.37	2	38,161	0.01%
2021/09/24	0	0.00	1	9.54	9.63	-1	37,818	0.00%
2021/09/22	1	9.01	0	0.00	9.13	1	37,941	0.00%
2021/09/16	500	9.22	5.7	9.13	9.21	494.3	38,043	1.30%	大買/鉅額交易
2021/09/14	0	0.00	10	8.86	8.86	-10	37,530	-0.03%
2021/09/13	0	0.00	10	8.72	8.68	-10	37,618	-0.03%
2021/09/09	0	0.00	20	8.58	8.55	-20	37,937	-0.05%
2021/09/07	0	0.00	10	8.51	8.48	-10	38,559	-0.03%
2021/09/03	500	8.60	20	8.61	8.60	480	38,916	1.23%	大買/鉅額交易
2021/09/02	10	8.18	0	0.00	8.25	10	38,602	0.03%
2021/09/01	0	0.00	4	8.41	8.40	-4	39,399	-0.01%
2021/08/31	0	0.00	90	8.38	8.42	-90	39,495	-0.23%
2021/08/30	0	0.00	7	8.38	8.38	-7	39,414	-0.02%
2021/08/27	0	0.00	43	8.20	8.23	-43	39,130	-0.11%
2021/08/24	0	0.00	10	7.71	7.75	-10	39,528	-0.03%
2021/08/23	323	7.17	0	0.00	7.19	323	39,259	0.82%	大買/鉅額交易
2021/08/20	0	0.00	100	7.23	7.23	-100	39,376	-0.25%
2021/08/19	6	7.40	202	7.37	7.39	-196	39,236	-0.50%	大賣/鉅額交易
2021/08/18	1	7.75	6	7.75	7.82	-5	39,004	-0.01%
2021/08/17	5	7.87	5	7.86	7.86	0	39,979	0.00%
2021/08/16	6	7.90	0	0.00	7.91	6	40,517	0.01%
2021/08/13	5	8.14	20	8.09	8.09	-15	41,767	-0.04%
2021/08/12	0	0.00	25	8.25	8.28	-25	42,431	-0.06%
2021/08/11	5	8.11	3	8.10	8.09	2	42,652	0.00%
2021/08/10	5	7.85	0	0.00	7.83	5	42,952	0.01%
2021/08/09	28	7.87	0	0.00	7.88	28	43,780	0.06%
2021/08/05	43	8.11	0	0.00	8.11	43	43,898	0.10%
2021/08/03	11	8.68	0	0.00	8.67	11	44,579	0.02%
2021/07/30	0	0.00	10	9.06	9.04	-10	44,765	-0.02%
2021/07/27	0	0.00	10	8.95	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	7	8.73	8.68	-7	48,017	-0.01%
2021/07/23	0	0.00	30	8.70	8.70	-30	48,960	-0.06%
2021/07/22	0	0.00	30	8.36	8.30	-30	48,709	-0.06%
2021/07/21	2	7.75	0	0.00	7.70	2	48,070	0.00%
2021/07/20	92	7.70	1,260	7.72	7.70	-1,168	48,082	-2.43%	大賣/鉅額交易
2021/07/19	5	8.60	0	0.00	8.63	5	46,229	0.01%
2021/07/15	15	8.89	0	0.00	8.91	15	47,156	0.03%
2021/07/14	0	0.00	8	9.38	9.37	-8	46,827	-0.02%
2021/07/13	0	0.00	14	9.16	9.13	-14	46,773	-0.03%
2021/07/12	0	0.00	20	9.23	9.16	-20	47,047	-0.04%
2021/07/09	20	8.90	0	0.00	8.95	20	48,361	0.04%
2021/07/08	14	8.68	0	0.00	8.77	14	48,709	0.03%
2021/07/07	21	9.06	0	0.00	9.05	21	48,232	0.04%
2021/07/05	0	0.00	14	9.31	9.34	-14	47,061	-0.03%
2021/06/29	20	8.85	0	0.00	8.85	20	48,435	0.04%
2021/06/28	2	9.15	0	0.00	9.15	2	48,319	0.00%
2021/06/25	0	0.00	1	9.10	9.04	-1	49,394	0.00%
2021/06/24	2	9.06	0	0.00	9.01	2	51,385	0.00%
2021/06/23	2	8.95	4	8.94	9.00	-2	52,201	0.00%
2021/06/22	1	8.93	0	0.00	8.91	1	54,839	0.00%
2021/06/21	0	0.00	44	8.64	8.62	-44	57,045	-0.08%
2021/06/18	19	8.31	0	0.00	8.30	19	57,106	0.03%
2021/06/17	0	0.00	6	8.59	8.68	-6	57,201	-0.01%
2021/06/16	0	0.00	10	8.74	8.74	-10	60,090	-0.02%
2021/06/15	10	8.43	0	0.00	8.42	10	60,230	0.02%
2021/06/10	3	8.15	0	0.00	8.18	3	60,758	0.00%
2021/06/09	500	8.37	25	8.31	8.36	475	60,880	0.78%	大買/鉅額交易
2021/06/07	2	8.18	0	0.00	8.12	2	61,411	0.00%
2021/06/04	5	7.97	0	0.00	8.03	5	63,572	0.01%
2021/06/03	500	8.14	20	8.14	8.15	480	64,955	0.74%	大買/鉅額交易
2021/06/02	1	7.93	6	7.96	7.91	-5	66,366	-0.01%
2021/06/01	500	7.77	0	0.00	7.74	500	68,471	0.73%	大買/鉅額交易
2021/05/28	1,000	7.65	0	0.00	7.63	1,000	69,074	1.45%	大買/鉅額交易
2021/05/26	500	7.44	2	7.48	7.50	498	71,027	0.70%	大買/鉅額交易
2021/05/25	1,000	7.47	2	7.48	7.46	998	72,247	1.38%	大買/鉅額交易
2021/05/24	0	0.00	24	7.14	7.14	-24	72,070	-0.03%
2021/05/21	33	6.80	0	0.00	6.84	33	73,142	0.05%
2021/05/20	2	7.16	0	0.00	7.15	2	72,428	0.00%
2021/05/19	8	7.37	0	0.00	7.38	8	73,321	0.01%
2021/05/18	1,000	7.65	1,329	7.65	7.63	-329	74,347	-0.44%	大買/大賣/鉅額交易
2021/05/17	1,000	7.44	10	7.44	7.43	990	75,626	1.31%	大買/鉅額交易
2021/05/14	512	7.12	0	0.00	7.18	512	75,489	0.68%	大買/鉅額交易
2021/05/13	500	7.51	0	0.00	7.46	500	75,875	0.66%	大買/鉅額交易
2021/05/12	1,000	7.49	0	0.00	7.46	1,000	76,464	1.31%	大買/鉅額交易
2021/05/10	500	7.50	0	0.00	7.50	500	75,672	0.66%	大買/鉅額交易
2021/05/07	1,000	7.47	0	0.00	7.50	1,000	75,419	1.33%	大買/鉅額交易
2021/05/06	500	7.62	1	7.55	7.62	499	75,274	0.66%	大買/鉅額交易
2021/05/05	1,000	7.69	0	0.00	7.64	1,000	74,954	1.33%	大買/鉅額交易
2021/05/03	10	7.15	19	7.18	7.07	-9	72,576	-0.01%
2021/04/22	30	6.70	0	0.00	6.72	30	74,310	0.04%
2021/04/21	10	6.94	0	0.00	6.93	10	74,420	0.01%
2021/04/20	0	0.00	1	7.20	7.28	-1	74,873	0.00%
2021/04/19	0	0.00	30	7.07	7.09	-30	74,700	-0.04%
2021/04/16	0	0.00	1	7.21	7.22	-1	75,339	0.00%
2021/04/15	0	0.00	1	7.12	7.14	-1	75,259	0.00%
2021/04/08	0	0.00	3	6.44	6.45	-3	78,381	0.00%
2021/04/07	30	6.47	0	0.00	6.49	30	78,464	0.04%
2021/03/30	0	0.00	8	6.88	6.86	-8	78,957	-0.01%
2021/03/29	0	0.00	35	6.67	6.52	-35	78,931	-0.04%
2021/03/25	0	0.00	413	6.57	6.60	-413	77,951	-0.53%	大賣/鉅額交易
2021/03/24	182	6.17	400	6.26	6.16	-218	75,631	-0.29%	大買/大賣/鉅額交易
2021/03/19	332	6.61	0	0.00	6.65	332	74,974	0.44%	大買/鉅額交易
2021/03/18	26	7.44	200	7.47	7.43	-174	72,375	-0.24%	大賣/鉅額交易
2021/03/16	204	7.57	0	0.00	7.60	204	73,717	0.28%	大買/鉅額交易
2021/03/12	5	7.76	16	7.75	7.71	-11	73,435	-0.01%
2021/03/10	126	7.45	6	7.43	7.27	120	74,778	0.16%	大買/鉅額交易
2021/03/09	50	7.72	6	7.66	7.73	44	73,447	0.06%
2021/03/08	5.7	8.03	300	8.06	8.06	-294.3	72,594	-0.41%	大賣/鉅額交易
2021/03/05	2	7.20	43	7.18	7.26	-41	71,106	-0.06%
2021/03/03	3	6.36	0	0.00	6.47	3	69,635	0.00%
2021/03/02	268	6.52	0	0.00	6.41	268	72,226	0.37%	大買/鉅額交易
2021/02/26	205	7.03	34	7.02	6.95	171	73,418	0.23%	大買/鉅額交易
2021/02/25	5	7.12	10	7.15	7.09	-5	73,635	-0.01%
2021/02/24	117	6.72	0	0.00	6.68	117	72,866	0.16%	大買/鉅額交易
2021/02/23	73	6.95	110	6.85	6.97	-37	71,961	-0.05%	大賣/
2021/02/22	0	0.00	120	6.49	6.52	-120	70,645	-0.17%	大賣/鉅額交易
2021/02/19	205	6.23	30	6.38	6.40	175	70,356	0.25%	大買/鉅額交易
2021/02/17	0	0.00	400	6.36	6.49	-400	68,156	-0.59%	大賣/鉅額交易
2021/02/05	3	5.71	103	5.71	5.74	-100	66,792	-0.15%	大賣/
2021/02/04	1	5.56	179	5.56	5.58	-178	66,753	-0.27%	大賣/鉅額交易
2021/02/02	10	5.34	0	0.00	5.36	10	67,397	0.01%
2021/02/01	2	5.07	85	5.09	5.11	-83	67,048	-0.12%
2021/01/29	0	0.00	65	5.11	5.08	-65	66,865	-0.10%
2021/01/28	0	0.00	50	5.11	5.12	-50	67,162	-0.07%
2021/01/26	0	0.00	25	5.17	5.11	-25	68,844	-0.04%
2021/01/25	170	5.09	0	0.00	5.12	170	70,116	0.24%	大買/鉅額交易
2021/01/22	115	5.14	0	0.00	5.15	115	70,776	0.16%	大買/鉅額交易
2021/01/21	120	5.26	0	0.00	5.23	120	70,995	0.17%	大買/鉅額交易
2021/01/18	312	5.14	180	5.16	5.09	132	68,805	0.19%	大買/大賣/鉅額交易
2021/01/15	150	5.50	0	0.00	5.41	150	67,589	0.22%	大買/鉅額交易
2021/01/14	200	5.40	0	0.00	5.44	200	67,149	0.30%	大買/鉅額交易
2021/01/12	50	5.22	0	0.00	5.20	50	64,865	0.08%
2021/01/11	0	0.00	365	5.27	5.20	-365	64,411	-0.57%	大賣/鉅額交易
2021/01/08	10	5.03	0	0.00	5.04	10	63,234	0.02%
2021/01/07	80	5.05	0	0.00	5.08	80	62,985	0.13%
2021/01/06	10	4.89	0	0.00	4.88	10	61,880	0.02%
2021/01/05	200	4.52	0	0.00	4.52	200	59,455	0.34%	大買/鉅額交易
2020/12/31	10	4.57	0	0.00	4.57	10	57,523	0.02%
2020/12/30	3	4.60	0	0.00	4.57	3	57,335	0.01%
2020/12/29	90	4.58	5	4.57	4.56	85	57,309	0.15%
2020/12/28	0	0.00	2	4.59	4.61	-2	57,365	0.00%
2020/12/23	100	4.28	10	4.29	4.22	90	55,060	0.16%
2020/12/22	90	4.46	7	4.47	4.43	83	53,678	0.15%
2020/12/21	95	4.54	0	0.00	4.55	95	52,411	0.18%
2020/12/18	47	4.63	1	4.71	4.63	46	51,553	0.09%
2020/12/17	10	4.65	0	0.00	4.67	10	51,256	0.02%
2020/12/16	30	4.52	0	0.00	4.53	30	50,297	0.06%
2020/12/15	90	4.52	0	0.00	4.46	90	50,138	0.18%
2020/12/09	0	0.00	200	4.33	4.31	-200	47,631	-0.42%	大賣/鉅額交易
2020/12/08	20	4.31	0	0.00	4.30	20	47,534	0.04%
2020/12/07	130	4.40	0	0.00	4.42	130	47,248	0.28%	大買/鉅額交易
2020/12/04	92	4.56	5	4.51	4.52	87	47,335	0.18%
2020/12/03	200	4.28	0	0.00	4.37	200	45,334	0.44%	大買/鉅額交易
2020/12/02	265	4.07	0	0.00	4.08	265	44,772	0.59%	大買/鉅額交易
2020/12/01	150	4.18	0	0.00	4.17	150	44,266	0.34%	大買/鉅額交易
2020/11/30	220	4.24	0	0.00	4.24	220	43,813	0.50%	大買/鉅額交易
2020/11/27	30	4.17	0	0.00	4.17	30	42,899	0.07%
2020/11/26	60	4.56	9	4.66	4.41	51	41,702	0.12%
2020/11/25	151	4.36	316	4.41	4.51	-165	38,697	-0.43%	大買/大賣/鉅額交易
2020/11/23	0	0.00	10	3.68	3.75	-10	34,459	-0.03%
2020/11/20	10	3.55	0	0.00	3.55	10	33,762	0.03%
2020/11/19	0	0.00	70	3.56	3.55	-70	34,070	-0.21%
2020/11/17	9	3.52	0	0.00	3.54	9	33,567	0.03%
2020/11/12	20	3.50	0	0.00	3.45	20	32,584	0.06%
2020/11/11	40	3.56	0	0.00	3.55	40	31,531	0.13%
2020/10/30	10	2.86	0	0.00	2.76	10	27,990	0.04%
2020/10/12	200	3.40	0	0.00	3.41	200	32,834	0.61%	大買/鉅額交易
2020/10/06	0	0.00	20	3.36	3.36	-20	32,525	-0.06%
2020/10/05	30	3.33	0	0.00	3.32	30	32,824	0.09%
2020/09/30	5	3.38	0	0.00	3.43	5	32,471	0.02%
2020/09/22	20	3.57	0	0.00	3.55	20	31,972	0.06%
2020/09/18	200	3.77	0	0.00	3.78	200	31,534	0.63%	大買/鉅額交易
2020/09/17	100	3.62	0	0.00	3.61	100	30,924	0.32%
2020/09/16	0	0.00	20	3.56	3.66	-20	30,388	-0.07%
2020/09/15	10	3.29	0	0.00	3.28	10	29,853	0.03%
2020/09/14	10	3.45	0	0.00	3.42	10	29,341	0.03%
2020/09/11	5	3.58	0	0.00	3.52	5	29,040	0.02%
2020/09/10	5	3.68	0	0.00	3.66	5	28,742	0.02%
2020/09/02	11	4.27	11	4.27	4.26	0	27,760	0.00%
2020/08/31	100	4.30	4	4.38	4.29	96	28,639	0.34%
2020/08/28	100	4.32	0	0.00	4.32	100	28,541	0.35%
2020/08/27	110	4.40	42	4.39	4.38	68	28,728	0.24%	大買/
2020/08/26	242	4.47	0	0.00	4.45	242	28,693	0.84%	大買/鉅額交易
2020/08/20	0	0.00	4	4.37	4.27	-4	27,754	-0.01%
2020/08/13	0	0.00	15	4.58	4.50	-15	27,444	-0.05%
2020/08/12	15	4.49	0	0.00	4.49	15	27,816	0.05%
2020/08/11	0	0.00	25	4.47	4.53	-25	27,819	-0.09%
2020/08/10	20	4.36	0	0.00	4.41	20	27,694	0.07%
2020/08/07	5	4.38	0	0.00	4.36	5	27,665	0.02%
2020/08/06	1,450	4.53	33	4.58	4.53	1,417	26,916	5.26%	大買/鉅額交易
2020/08/05	1,028	4.25	40	4.22	4.31	988	25,974	3.80%	大買/鉅額交易
2020/08/04	405	4.01	0	0.00	4.08	405	25,504	1.59%	大買/鉅額交易
2020/08/03	318	3.81	0	0.00	3.80	318	24,741	1.29%	大買/鉅額交易
2020/07/31	466	3.89	0	0.00	3.89	466	24,305	1.92%	大買/鉅額交易
2020/07/30	562	3.90	0	0.00	3.91	562	23,124	2.43%	大買/鉅額交易
2020/07/28	10	3.98	0	0.00	3.98	10	22,775	0.04%
2020/07/27	10	4.00	29	4.12	4.03	-19	22,645	-0.08%
2020/07/24	59	4.13	0	0.00	4.16	59	22,066	0.27%
2020/07/16	5	4.73	0	0.00	4.72	5	26,198	0.02%
2020/07/01	0	0.00	5	6.00	5.96	-5	40,412	-0.01%
2020/06/10	0	0.00	1	6.57	6.57	-1	61,988	0.00%
2020/06/08	0	0.00	4	6.88	6.99	-4	62,465	-0.01%
2020/05/11	0	0.00	104	6.20	6.23	-104	61,562	-0.17%	大賣/鉅額交易
2020/05/04	0	0.00	50	5.57	6.00	-50	58,871	-0.08%
2020/04/30	50	5.50	0	0.00	5.73	50	58,243	0.09%
2020/04/29	5	4.75	0	0.00	4.80	5	57,522	0.01%
2020/04/22	14	4.55	0	0.00	3.72	14	54,739	0.03%
2020/04/21	0	0.00	2	5.75	5.80	-2	51,359	0.00%
2020/04/20	5	5.95	500	5.75	6.08	-495	50,185	-0.99%	大賣/鉅額交易
2020/04/17	14	6.12	0	0.00	6.17	14	49,137	0.03%
2020/04/16	33	5.71	0	0.00	5.66	33	48,076	0.07%
2020/04/15	32	6.08	0	0.00	6.00	32	46,428	0.07%
2020/04/14	42	6.32	2	6.21	6.49	40	45,101	0.09%
2020/04/13	24	6.79	29	7.27	6.70	-5	43,618	-0.01%
2020/04/10	1	6.45	29	6.52	6.59	-28	41,676	-0.07%
2020/04/09	29	6.43	0	0.00	6.69	29	40,011	0.07%
2020/04/08	18	5.78	25	5.64	5.79	-7	38,290	-0.02%
2020/04/07	56	5.50	20	5.66	5.71	36	36,790	0.10%
2020/04/06	21	4.86	8	5.00	4.88	13	35,141	0.04%
2020/04/01	0	0.00	29	3.91	3.95	-29	33,019	-0.09%
2020/03/31	38	3.92	0	0.00	3.92	38	32,177	0.12%
2020/03/30	7	3.59	0	0.00	3.60	7	31,219	0.02%
2020/03/27	45	3.75	40	3.72	3.78	5	30,104	0.02%
2020/03/26	81	3.83	80	3.91	3.92	1	28,821	0.00%
2020/03/25	10	4.21	0	0.00	4.26	10	27,107	0.04%
2020/03/19	0	0.00	10	3.12	2.98	-10	15,829	-0.06%
2020/03/18	0	0.00	1	3.89	3.65	-1	13,333	-0.01%
2020/03/11	2	7.09	0	0.00	7.24	2	6,541	0.03%
2020/03/09	25	8.13	0	0.00	7.89	25	4,818	0.52%
2020/03/06	30	13.47	0	0.00	13.46	30	2,565	1.17%
2020/03/02	1	15.06	0	0.00	15.27	1	664	0.15%
2019/03/14	0	0.00	3	22.85	22.87	-3	178	-1.68%
2019/03/12	0	0.00	1	22.28	22.23	-1	176	-0.57%
2019/02/26	1	21.00	0	0.00	21.00	1	182	0.55%
2019/02/19	3	22.00	0	0.00	22.14	3	172	1.74%
2018/12/28	0	0.00	5	14.86	14.86	-5	89	-5.56%
2018/12/21	5	15.74	0	0.00	15.80	5	69	7.22%
2018/05/21	0	0.00	1	33.65	33.68	-1	253	-0.39%
2018/05/14	1	31.50	0	0.00	31.54	1	218	0.46%