富邦特選高股息30 (00900)-永豐金-博愛券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	10	12.86	21	12.83	12.86	-11	26,480	-0.04%
2023/09/14	20	12.76	1	12.68	12.77	19	26,393	0.07%
2023/09/13	1	12.58	4	12.58	12.62	-3	26,299	-0.01%
2023/09/11	1.1	12.47	0	0.00	12.52	1.1	26,478	0.00%
2023/09/08	7	12.60	0	0.00	12.61	7	26,418	0.03%
2023/09/07	0	0.00	71	12.62	12.62	-71	26,526	-0.27%
2023/09/06	5	12.66	0	0.00	12.67	5	26,572	0.02%
2023/09/05	2	12.60	0	0.00	12.66	2	26,641	0.01%
2023/09/04	1	12.54	0	0.00	12.56	1	26,588	0.00%
2023/08/25	2	12.42	0	0.00	12.38	2	26,873	0.01%
2023/08/23	5	12.38	0	0.00	12.47	5	26,778	0.02%
2023/08/22	6	12.41	2	12.43	12.40	4	26,801	0.01%
2023/08/21	1	12.43	8	12.40	12.40	-7	26,836	-0.03%
2023/08/18	7	12.46	0	0.00	12.40	7	26,768	0.03%
2023/08/17	7.1	12.38	3	12.40	12.51	4.1	26,433	0.02%
2023/08/16	13.1	12.44	0	0.00	12.48	13.1	26,149	0.05%
2023/08/15	19	13.14	0.8	13.13	13.16	18.2	25,533	0.07%
2023/08/14	54.6	13.02	0	0.00	12.98	54.6	24,149	0.23%
2023/08/11	24	13.11	0	0.00	13.09	24	22,424	0.11%
2023/08/10	42.2	13.08	0	0.00	13.08	42.2	21,483	0.20%
2023/08/09	18.5	13.32	0	0.00	13.30	18.5	20,217	0.09%
2023/08/08	36	13.40	0	0.00	13.38	36	19,182	0.19%
2023/08/07	2	13.46	6	13.50	13.52	-4	17,682	-0.02%
2023/08/04	2	13.25	0	0.00	13.30	2	17,109	0.01%
2023/08/02	66.2	13.53	193	13.62	13.30	-126.8	16,276	-0.78%	大賣/鉅額交易
2023/08/01	0	0.00	1	13.60	13.59	-1	14,944	-0.01%
2023/07/31	3	13.71	5	13.85	13.62	-2	14,827	-0.01%
2023/07/28	0	0.00	65	13.67	13.67	-65	14,600	-0.45%
2023/07/27	3	13.54	5	13.55	13.52	-2	14,757	-0.01%
2023/07/26	1	13.40	0	0.00	13.43	1	14,570	0.01%
2023/07/25	1	13.51	7	13.50	13.47	-6	14,538	-0.04%
2023/07/24	2	13.40	372	13.40	13.44	-370	14,358	-2.58%	大賣/鉅額交易
2023/07/21	1	13.11	0	0.00	13.34	1	14,278	0.01%
2023/07/20	3	13.28	1	13.31	13.28	2	14,356	0.01%
2023/07/19	11	13.19	15.7	13.39	13.18	-4.7	14,338	-0.03%
2023/07/18	11	13.24	5.1	13.58	13.37	5.9	14,290	0.04%
2023/07/17	2	13.45	6.1	13.45	13.46	-4.1	13,898	-0.03%
2023/07/14	0	0.00	3	13.38	13.44	-3	13,617	-0.02%
2023/07/13	0	0.00	1	13.13	13.09	-1	13,153	-0.01%
2023/07/10	0	0.00	1	12.47	12.38	-1	12,277	-0.01%
2023/07/07	0.2	12.40	0	0.00	12.40	0.2	12,280	0.00%
2023/07/06	0	0.00	3	12.56	12.50	-3	12,227	-0.02%
2023/07/04	8	12.65	0	0.00	12.62	8	11,962	0.07%
2023/07/03	0	0.00	4	12.45	12.46	-4	11,721	-0.03%
2023/06/30	0	0.00	14	12.17	12.22	-14	11,553	-0.12%
2023/06/29	5	12.10	0	0.00	12.10	5	11,487	0.04%
2023/06/28	1.1	12.00	0	0.00	12.02	1.1	11,363	0.01%
2023/06/27	1.1	12.09	6	12.05	12.02	-4.9	11,259	-0.04%
2023/06/26	3	12.16	0	0.00	12.16	3	11,068	0.03%
2023/06/19	3	12.28	0	0.00	12.27	3	10,729	0.03%
2023/06/16	0	0.00	1	12.41	12.35	-1	10,579	-0.01%
2023/06/15	10	12.40	0	0.00	12.43	10	10,414	0.10%
2023/06/14	0	0.00	8	12.29	12.30	-8	10,234	-0.08%
2023/06/13	0	0.00	30	12.17	12.22	-30	10,203	-0.29%
2023/06/12	0.1	12.14	0	0.00	12.12	0.1	10,077	0.00%
2023/06/09	1	12.13	7	12.11	12.12	-6	9,995	-0.06%
2023/06/08	0	0.00	5	12.07	12.00	-5	9,950	-0.05%
2023/06/07	1	12.08	0	0.00	12.07	1	10,026	0.01%
2023/06/06	2	12.07	0	0.00	12.02	2	10,048	0.02%
2023/06/05	3	12.04	12	12.07	12.05	-9	10,141	-0.09%
2023/06/02	0	0.00	11	11.95	12.00	-11	10,147	-0.11%
2023/05/29	2	11.84	23	11.87	11.87	-21	9,799	-0.21%
2023/05/25	0	0.00	16	11.62	11.64	-16	9,628	-0.17%
2023/05/24	0	0.00	1	11.56	11.56	-1	9,536	-0.01%
2023/05/23	3	11.55	9	11.51	11.55	-6	9,528	-0.06%
2023/05/22	0	0.00	25	11.52	11.50	-25	9,495	-0.26%
2023/05/19	0	0.00	65	11.45	11.50	-65	9,538	-0.68%
2023/05/18	0	0.00	33	11.41	11.42	-33	9,505	-0.35%
2023/05/17	1	11.27	0	0.00	11.33	1	9,617	0.01%
2023/05/16	3	11.26	2	11.27	11.27	1	9,622	0.01%
2023/05/15	6	11.12	0	0.00	11.17	6	9,742	0.06%
2023/05/12	9.1	11.09	0	0.00	11.21	9.1	9,799	0.09%
2023/05/11	23.1	11.20	0	0.00	11.16	23.1	9,795	0.24%
2023/05/10	20.1	11.25	0	0.00	11.23	20.1	9,911	0.20%
2023/05/09	10.1	11.27	0	0.00	11.29	10.1	9,927	0.10%
2023/05/08	2	11.31	0	0.00	11.32	2	10,118	0.02%
2023/05/05	1.1	11.30	0	0.00	11.30	1.1	10,306	0.01%
2023/05/04	3.1	11.31	0	0.00	11.33	3.1	10,519	0.03%
2023/05/03	2	11.27	3	11.29	11.31	-1	10,386	-0.01%
2023/05/02	2	11.43	0	0.00	11.42	2	10,081	0.02%
2023/04/28	10	11.35	0	0.00	11.36	10	10,325	0.10%
2023/04/27	6	11.27	0	0.00	11.28	6	10,254	0.06%
2023/04/26	1	11.14	0	0.00	11.19	1	10,281	0.01%
2023/04/25	35.1	11.37	1	11.25	11.21	34.1	10,246	0.33%
2023/04/24	5	11.45	0	0.00	11.46	5	10,025	0.05%
2023/04/21	13	11.45	0	0.00	11.40	13	9,973	0.13%
2023/04/20	15.1	11.59	0	0.00	11.58	15.1	9,844	0.15%
2023/04/19	12.6	11.66	0	0.00	11.65	12.6	9,888	0.13%
2023/04/18	3.2	11.70	0	0.00	11.71	3.2	9,851	0.03%
2023/04/17	3	11.78	0	0.00	11.80	3	9,777	0.03%
2023/04/14	0	0.00	1	11.73	11.78	-1	9,748	-0.01%
2023/04/10	3	11.69	0	0.00	11.72	3	9,713	0.03%
2023/04/07	2	11.70	0	0.00	11.70	2	9,695	0.02%
2023/03/30	2	11.65	0	0.00	11.65	2	9,635	0.02%
2023/03/28	1	11.61	0	0.00	11.61	1	9,700	0.01%
2023/03/27	1	11.75	0	0.00	11.75	1	9,645	0.01%
2023/03/23	1	11.73	1	11.68	11.73	0	9,604	0.00%
2023/03/22	0.2	11.70	35	11.69	11.71	-34.8	9,578	-0.36%
2023/03/20	0.4	11.61	0	0.00	11.59	0.4	9,558	0.00%
2023/03/17	0	0.00	4	11.59	11.59	-4	9,502	-0.04%
2023/03/16	4.1	11.45	0	0.00	11.42	4.1	9,523	0.04%
2023/03/15	0	0.00	3	11.63	11.52	-3	9,458	-0.03%
2023/03/14	11.1	11.53	0	0.00	11.53	11.1	9,464	0.12%
2023/03/13	15	11.50	0	0.00	11.64	15	9,410	0.16%
2023/03/10	0	0.00	13	11.69	11.65	-13	9,297	-0.14%
2023/03/07	0	0.00	29	11.80	11.81	-29	9,021	-0.32%
2023/03/06	0	0.00	1.3	11.75	11.73	-1.3	8,917	-0.01%
2023/03/03	10	11.52	0	0.00	11.57	10	8,950	0.11%
2023/03/01	2.1	11.30	0	0.00	11.38	2.1	8,831	0.02%
2023/02/24	0	0.00	10	11.41	11.37	-10	8,748	-0.11%
2023/02/23	0.1	11.35	2	11.36	11.36	-1.9	8,633	-0.02%
2023/02/22	1	11.17	25	11.18	11.18	-24	8,537	-0.28%
2023/02/21	10	11.15	10	11.26	11.27	0	8,598	0.00%
2023/02/20	6	11.14	5	11.17	11.14	1	8,705	0.01%
2023/02/17	21	11.09	0	0.00	11.08	21	8,811	0.24%
2023/02/15	23	11.23	0	0.00	11.21	23	8,922	0.26%
2023/02/14	2	11.27	0	0.00	11.31	2	8,802	0.02%
2023/02/13	3	11.22	0	0.00	11.19	3	8,832	0.03%
2023/02/10	3	11.29	2	11.29	11.29	1	8,742	0.01%
2023/02/09	0	0.00	8	11.35	11.35	-8	8,739	-0.09%
2023/02/08	2	11.38	2	11.38	11.37	0	8,723	0.00%
2023/02/07	2	11.18	0	0.00	11.21	2	8,607	0.02%
2023/02/06	1	11.19	14	11.21	11.17	-13	8,641	-0.15%
2023/02/03	1	11.36	7	11.34	11.33	-6	8,423	-0.07%
2023/02/02	1	11.20	8	11.26	11.28	-7	8,158	-0.09%
2023/02/01	1	11.09	2	11.06	11.10	-1	7,892	-0.01%
2023/01/31	2	11.00	2	11.05	11.00	0	7,823	0.00%
2023/01/30	2	10.93	52	10.99	11.00	-50	7,671	-0.65%
2023/01/17	0	0.00	20	10.73	10.75	-20	7,516	-0.27%
2023/01/13	1	10.72	0	0.00	10.72	1	7,581	0.01%
2023/01/12	1	10.80	0	0.00	10.76	1	7,579	0.01%
2023/01/09	0	0.00	20	10.70	10.78	-20	7,844	-0.25%
2023/01/05	1	10.47	0	0.00	10.45	1	7,990	0.01%
2022/12/30	0	0.00	3	10.42	10.39	-3	8,411	-0.04%
2022/12/26	3	10.58	0	0.00	10.52	3	8,520	0.04%
2022/12/23	2	10.58	0	0.00	10.58	2	8,775	0.02%
2022/12/20	10	10.50	0	0.00	10.48	10	9,732	0.10%
2022/12/19	2	10.70	0	0.00	10.64	2	10,107	0.02%
2022/12/16	11	10.70	0	0.00	10.71	11	10,245	0.11%
2022/12/15	2	10.81	0	0.00	10.81	2	10,453	0.02%
2022/12/14	1	10.77	0	0.00	10.76	1	10,616	0.01%
2022/12/09	1	10.72	0	0.00	10.72	1	10,987	0.01%
2022/12/08	11	10.62	0	0.00	10.65	11	11,090	0.10%
2022/12/06	5	10.85	0	0.00	10.80	5	11,202	0.04%
2022/12/02	0	0.00	10	10.96	10.95	-10	11,256	-0.09%
2022/12/01	0	0.00	2	10.99	10.97	-2	11,376	-0.02%
2022/11/29	1	10.77	0	0.00	10.77	1	11,505	0.01%
2022/11/25	1.1	10.80	16	10.83	10.78	-14.9	11,927	-0.12%
2022/11/18	0.1	10.72	0	0.00	10.68	0.1	12,449	0.00%
2022/11/17	5.1	10.64	0	0.00	10.71	5.1	12,690	0.04%
2022/11/16	1	10.67	0	0.00	10.68	1	13,079	0.01%
2022/11/15	0	0.00	2	10.74	10.75	-2	13,331	-0.02%
2022/11/14	1	10.69	0	0.00	10.70	1	13,468	0.01%
2022/11/10	0	0.00	4	10.36	10.35	-4	15,104	-0.03%
2022/11/09	0	0.00	2	10.38	10.37	-2	15,946	-0.01%
2022/11/08	1	10.31	0	0.00	10.27	1	16,913	0.01%
2022/11/07	0	0.00	35	10.16	10.22	-35	17,373	-0.20%
2022/11/04	0	0.00	4	10.02	10.04	-4	17,530	-0.02%
2022/11/02	0	0.00	1	9.91	9.96	-1	17,980	-0.01%
2022/11/01	1	9.87	2	9.90	9.89	-1	18,169	-0.01%
2022/10/28	2	9.81	0	0.00	9.77	2	18,832	0.01%
2022/10/26	0.1	9.74	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	10	9.68	10	9.73	9.73	0	21,435	0.00%
2022/10/24	2	9.82	5	9.93	9.82	-3	21,347	-0.01%
2022/10/21	1.2	9.80	0	0.00	9.79	1.2	21,303	0.01%
2022/10/20	0	0.00	5	9.75	9.83	-5	21,277	-0.02%
2022/10/19	1	9.97	43	9.98	9.90	-42	21,231	-0.20%
2022/10/18	1.1	9.88	7	9.87	9.89	-5.9	21,185	-0.03%
2022/10/17	1	9.60	1	9.59	9.75	0	21,196	0.00%
2022/10/14	8	9.83	12	9.79	9.78	-4	21,057	-0.02%
2022/10/13	6.9	9.67	10	9.71	9.65	-3.1	21,031	-0.01%
2022/10/12	2.3	9.80	0	0.00	9.86	2.3	20,866	0.01%
2022/10/11	6	9.86	0	0.00	9.87	6	20,827	0.03%
2022/10/07	1.3	10.14	2	10.14	10.07	-0.7	20,655	0.00%
2022/10/06	1	10.20	2	10.21	10.22	-1	20,616	0.00%
2022/10/05	10	10.23	0	0.00	10.22	10	20,674	0.05%
2022/10/04	0	0.00	39	10.11	10.15	-39	20,661	-0.19%
2022/10/03	1	9.94	2	9.94	9.92	-1	20,582	0.00%
2022/09/30	5	9.91	0	0.00	9.97	5	20,603	0.02%
2022/09/29	1	9.98	10	10.00	10.00	-9	20,423	-0.04%
2022/09/28	9	10.05	22	9.98	9.96	-13	20,229	-0.06%
2022/09/27	15	10.19	2	10.20	10.21	13	19,811	0.07%
2022/09/26	7	10.29	0	0.00	10.23	7	19,874	0.04%
2022/09/23	6	10.51	0	0.00	10.52	6	19,643	0.03%
2022/09/22	1.1	10.53	1	10.52	10.55	0.1	19,670	0.00%
2022/09/21	8	10.65	7	10.63	10.63	1	19,471	0.01%
2022/09/20	2	10.76	0	0.00	10.76	2	19,344	0.01%
2022/09/19	0	0.00	25	10.85	10.77	-25	19,293	-0.13%
2022/09/16	0.1	10.85	0	0.00	10.85	0.1	19,181	0.00%
2022/09/15	4	10.89	0	0.00	10.95	4	19,226	0.02%
2022/09/14	7	10.81	5	10.71	10.82	2	19,211	0.01%
2022/09/13	100	10.95	13	10.95	10.95	87	19,170	0.45%
2022/09/12	0	0.00	7	10.87	10.86	-7	19,251	-0.04%
2022/09/08	1	10.64	0	10.60	10.71	1	19,271	0.01%
2022/09/07	5	10.51	2	10.52	10.50	3	19,231	0.02%
2022/09/06	7	10.71	11.1	10.66	10.63	-4.1	19,057	-0.02%
2022/09/05	13	10.67	1	10.68	10.67	12	18,906	0.06%
2022/09/02	2	10.72	1	10.77	10.71	1	18,827	0.01%
2022/09/01	15	10.74	0	0.00	10.75	15	18,673	0.08%
2022/08/31	6	10.88	0	0.00	10.91	6	18,331	0.03%
2022/08/30	2	10.85	0	0.00	10.87	2	18,236	0.01%
2022/08/29	34	10.79	0	0.00	10.79	34	18,128	0.19%
2022/08/26	5	11.01	0	0.00	11.02	5	17,757	0.03%
2022/08/25	0.2	10.95	0	0.00	10.94	0.2	17,636	0.00%
2022/08/24	9.4	10.91	0	0.00	10.85	9.4	17,585	0.05%
2022/08/23	311.2	10.95	300	10.90	10.90	11.2	17,298	0.06%	大買/大賣/
2022/08/22	8	11.00	5	11.01	10.99	3	16,802	0.02%
2022/08/19	17	11.05	0	0.00	11.05	17	16,416	0.10%
2022/08/18	16	10.99	20	11.03	11.03	-4	16,155	-0.02%
2022/08/17	94.3	11.02	2	11.03	11.03	92.3	15,765	0.59%
2022/08/16	25.1	11.38	2	11.41	11.38	23.1	14,340	0.16%
2022/08/15	37	12.49	0	0.00	12.50	37	13,429	0.28%
2022/08/12	37	12.26	30	12.23	12.28	7	12,382	0.06%
2022/08/11	2	12.23	30.5	12.25	12.28	-28.5	11,914	-0.24%
2022/08/10	9.2	12.11	0	0.00	12.14	9.2	11,705	0.08%
2022/08/09	7	12.14	0	0.00	12.15	7	11,479	0.06%
2022/08/08	15.4	12.12	0	0.00	12.19	15.4	11,267	0.14%
2022/08/05	3.2	12.24	2	12.15	12.21	1.2	11,050	0.01%
2022/08/04	15	12.07	5	12.08	12.10	10	11,005	0.09%
2022/08/03	10	12.26	0	0.00	12.23	10	10,744	0.09%
2022/08/02	117	12.12	46	12.48	12.64	71	9,763	0.73%	大買/
2022/08/01	1	11.73	0	0.00	11.74	1	8,471	0.01%
2022/07/29	0	0.00	10	11.64	11.65	-10	8,556	-0.12%
2022/07/28	1	11.55	0	0.00	11.57	1	8,586	0.01%
2022/07/26	1	11.57	0	0.00	11.57	1	8,613	0.01%
2022/07/25	0	0.00	2	11.69	11.69	-2	8,672	-0.02%
2022/07/21	0	0.00	2	11.73	11.73	-2	9,004	-0.02%
2022/07/19	0	0.00	1	11.55	11.56	-1	9,625	-0.01%
2022/07/15	1	11.37	16	11.39	11.37	-15	9,824	-0.15%
2022/07/14	1	11.44	0	0.00	11.42	1	9,895	0.01%
2022/07/07	0	0.00	1	11.22	11.39	-1	10,358	-0.01%
2022/07/06	10	11.44	0	0.00	11.25	10	10,648	0.09%
2022/07/04	1	11.68	5	11.59	11.60	-4	11,371	-0.04%
2022/07/01	4	11.78	0	0.00	11.69	4	11,771	0.03%
2022/06/30	11	12.15	2	12.03	12.01	9	11,729	0.08%
2022/06/28	0	0.00	2	12.43	12.44	-2	11,762	-0.02%
2022/06/24	19	12.44	2	12.44	12.44	17	11,843	0.14%
2022/06/23	2	12.53	4	12.43	12.42	-2	12,052	-0.02%
2022/06/22	10	12.74	10	12.59	12.57	0	12,009	0.00%
2022/06/21	5	12.74	5	12.85	12.83	0	11,973	0.00%
2022/06/20	10	12.61	15	12.68	12.57	-5	12,043	-0.04%
2022/06/17	1	12.86	0	0.00	12.86	1	11,860	0.01%
2022/06/16	11	13.22	30	13.19	12.96	-19	11,842	-0.16%
2022/06/14	0	0.00	21	13.06	13.14	-21	12,037	-0.17%
2022/06/13	1	13.15	21	13.14	13.15	-20	12,258	-0.16%
2022/06/09	12	13.47	0	0.00	13.47	12	12,650	0.09%
2022/06/08	0	0.00	30	13.52	13.51	-30	12,824	-0.23%
2022/06/07	1	13.43	0	0.00	13.44	1	13,126	0.01%
2022/06/06	1	13.51	8	13.54	13.51	-7	13,322	-0.05%
2022/06/02	119	13.50	30	13.50	13.48	89	14,165	0.63%	大買/
2022/06/01	10	13.58	3	13.56	13.54	7	15,123	0.05%
2022/05/31	15	13.48	0	0.00	13.50	15	15,286	0.10%
2022/05/30	30	13.36	2	13.37	13.39	28	15,524	0.18%
2022/05/27	0	0.00	1	13.11	13.15	-1	15,641	-0.01%
2022/05/26	2	12.99	0	0.00	12.96	2	15,962	0.01%
2022/05/25	1	12.93	0	0.00	13.03	1	16,225	0.01%
2022/05/24	3	12.95	0	0.00	12.94	3	16,892	0.02%
2022/05/20	1	13.06	21	13.05	13.07	-20	17,528	-0.11%
2022/05/19	7	12.95	0	0.00	13.00	7	17,846	0.04%
2022/05/18	5	13.18	0	0.00	13.17	5	18,042	0.03%
2022/05/17	0	0.00	1	13.04	13.03	-1	18,177	-0.01%
2022/05/16	6	12.98	2	12.97	13.04	4	18,336	0.02%
2022/05/13	6	12.98	0	0.00	12.99	6	18,403	0.03%
2022/05/12	34	13.00	4	13.01	12.94	30	18,659	0.16%
2022/05/11	24	13.15	20	13.16	13.15	4	18,513	0.02%
2022/05/10	5.1	13.21	69.7	13.22	13.28	-64.6	18,627	-0.35%
2022/05/09	42	13.38	3	13.33	13.31	39	18,728	0.21%
2022/05/06	13.5	13.59	0	0.00	13.64	13.5	18,773	0.07%
2022/05/05	1	13.87	31	13.83	13.84	-30	19,043	-0.16%
2022/05/04	0	0.00	6	13.75	13.77	-6	19,436	-0.03%
2022/05/03	2	13.67	23	13.70	13.74	-21	20,681	-0.10%
2022/04/29	10	13.75	12	13.77	13.77	-2	21,707	-0.01%
2022/04/28	11	13.54	0	0.00	13.68	11	23,029	0.05%
2022/04/27	10	13.47	0	0.00	13.54	10	23,211	0.04%
2022/04/26	28.2	13.81	0	0.00	13.78	28.2	23,416	0.12%
2022/04/25	41	13.85	0	0.00	13.83	41	23,514	0.17%
2022/04/22	6	14.16	0	0.00	14.22	6	23,337	0.03%
2022/04/21	20	14.34	0	0.00	14.31	20	24,345	0.08%
2022/04/20	1	14.28	0	0.00	14.29	1	24,646	0.00%
2022/04/19	0.1	14.35	0	0.00	14.30	0.1	25,087	0.00%
2022/04/18	5	14.21	0	0.00	14.22	5	25,611	0.02%
2022/04/15	5.1	14.31	50	14.35	14.36	-45	25,950	-0.17%
2022/04/14	10.9	14.46	0	0.00	14.45	10.9	26,717	0.04%
2022/04/13	2.1	14.40	0	0.00	14.46	2.1	27,358	0.01%
2022/04/12	7.3	14.25	0	0.00	14.31	7.3	27,514	0.03%
2022/04/11	31	14.38	16	14.56	14.35	15	27,609	0.05%
2022/04/08	28	14.53	20	14.54	14.57	8	27,779	0.03%
2022/04/07	37.1	14.59	0	0.00	14.52	37.1	27,919	0.13%
2022/04/06	2	14.70	0	0.00	14.74	2	27,521	0.01%
2022/04/01	9	14.71	0	0.00	14.80	9	27,782	0.03%
2022/03/29	5	14.85	0	0.00	14.87	5	30,711	0.02%
2022/03/28	21	14.80	0	0.00	14.88	21	34,090	0.06%
2022/03/25	10	15.00	0	0.00	14.94	10	34,303	0.03%
2022/03/24	5.2	14.98	10	14.98	15.00	-4.8	34,683	-0.01%
2022/03/23	21	15.06	1	15.04	15.03	20	35,158	0.06%
2022/03/22	5	14.98	0	0.00	15.00	5	35,562	0.01%
2022/03/21	10	15.02	0	0.00	15.02	10	36,100	0.03%
2022/03/18	16	15.00	4	14.99	15.02	12	36,552	0.03%
2022/03/17	0	0.00	2	15.00	15.04	-2	37,097	-0.01%
2022/03/16	4.1	14.79	40	14.74	14.84	-35.9	37,462	-0.10%
2022/03/15	10	14.94	2	14.92	14.90	8	37,772	0.02%
2022/03/11	2	14.96	10	14.92	14.96	-8	38,554	-0.02%
2022/03/10	0	0.00	3	15.01	15.01	-3	39,065	-0.01%
2022/03/09	7	14.61	5	14.67	14.67	2	39,452	0.01%
2022/03/08	48	14.57	5	14.52	14.50	43	39,964	0.11%
2022/03/07	126.2	14.82	0	0.00	14.80	126.2	39,616	0.32%	大買/鉅額交易
2022/03/04	11	15.13	11	15.12	15.10	0	39,116	0.00%
2022/03/03	0	0.00	22	15.21	15.20	-22	39,639	-0.06%
2022/03/02	1	15.07	0	0.00	15.15	1	40,119	0.00%
2022/03/01	0	0.00	6	15.09	15.16	-6	40,812	-0.01%
2022/02/25	15	14.88	1	14.94	14.94	14	41,173	0.03%
2022/02/24	108	14.94	0	0.00	14.90	108	41,669	0.26%	大買/鉅額交易
2022/02/23	20	15.14	10	15.13	15.17	10	41,549	0.02%
2022/02/22	52	15.01	1	15.05	15.05	51	42,303	0.12%
2022/02/21	63	15.19	7.1	15.22	15.25	55.9	42,411	0.13%
2022/02/18	0.2	15.13	40	15.08	15.14	-39.8	42,931	-0.09%
2022/02/17	43	15.10	2	15.10	15.06	41	43,607	0.09%
2022/02/16	10	15.05	5	15.02	15.05	5	44,456	0.01%
2022/02/15	43.2	14.93	12	14.92	14.92	31.2	45,362	0.07%
2022/02/14	25	14.92	0	0.00	14.93	25	46,382	0.05%
2022/02/11	2	15.06	6	15.06	15.06	-4	47,122	-0.01%
2022/02/10	10	15.13	30	15.12	15.12	-20	48,368	-0.04%
2022/02/09	2.3	15.05	5	15.05	15.09	-2.7	49,433	-0.01%
2022/02/08	2	14.86	31	14.89	14.91	-29	50,559	-0.06%
2022/02/07	2.7	14.61	0	0.00	14.76	2.7	51,755	0.01%
2022/01/26	18.4	14.46	0	0.00	14.45	18.4	52,789	0.03%
2022/01/25	117.8	14.47	3	14.40	14.40	114.8	53,692	0.21%	大買/鉅額交易
2022/01/24	91.4	14.57	2	14.53	14.60	89.4	52,605	0.17%
2022/01/21	84.2	14.83	0	0.00	14.81	84.2	51,823	0.16%
2022/01/20	68.2	14.95	0	0.00	14.97	68.2	50,100	0.14%
2022/01/19	25.2	14.98	2	14.94	14.95	23.2	51,588	0.04%
2022/01/18	5	15.06	0	0.00	15.03	5	52,320	0.01%
2022/01/17	16	14.97	0	0.00	14.98	16	53,986	0.03%
2022/01/14	105.4	14.99	0	0.00	14.98	105.4	55,676	0.19%	大買/鉅額交易
2022/01/13	12.1	15.05	0	0.00	15.05	12.1	54,319	0.02%
2022/01/12	23.1	15.07	8	15.11	15.05	15.1	56,033	0.03%
2022/01/11	43.1	15.08	0	0.00	15.08	43.1	57,280	0.08%
2022/01/10	54.2	15.08	0	0.00	15.09	54.2	58,659	0.09%
2022/01/07	49.1	15.16	0	0.00	15.15	49.1	59,872	0.08%
2022/01/06	19.1	15.24	0	0.00	15.25	19.1	59,994	0.03%
2022/01/05	11.1	15.31	0	0.00	15.29	11.1	61,521	0.02%
2022/01/04	22	15.28	0	0.00	15.32	22	65,853	0.03%
2022/01/03	78.1	15.33	2	15.33	15.29	76.1	70,130	0.11%
2021/12/30	72	15.40	1	15.41	15.41	71	72,010	0.10%
2021/12/29	9.2	15.36	3	15.36	15.39	6.2	79,814	0.01%
2021/12/28	67	15.36	10	15.36	15.35	57	91,972	0.06%
2021/12/27	36.5	15.29	5	15.27	15.29	31.5	106,629	0.03%
2021/12/24	62.9	15.28	30	15.28	15.24	32.9	130,107	0.03%
2021/12/23	66.5	15.31	11	15.29	15.28	55.5	161,508	0.03%
2021/12/22	47	15.47	290	15.41	15.42	-243	214,812	-0.11%	大賣/鉅額交易