南紡 (1440)-永豐金-博愛券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	0	0.00	4	14.75	14.75	-4	847	-0.47%
2023/07/31	1	15.55	0	0.00	15.55	1	983	0.10%
2023/07/21	1	15.50	0	0.00	15.40	1	934	0.11%
2023/07/19	0	15.60	0	0.00	15.45	0	934	0.00%
2023/07/12	0	0.00	6	16.00	16.00	-6	892	-0.67%
2023/06/30	6	16.50	0	0.00	16.50	6	875	0.69%
2023/06/01	0	0.00	3	16.10	16.10	-3	977	-0.31%
2023/05/19	0	0.00	0	16.30	16.30	0	1,052	0.00%
2023/04/19	0	0.00	1	17.00	16.95	-1	1,100	-0.09%
2023/03/30	1	16.80	0	0.00	16.80	1	1,084	0.09%
2023/03/17	2	16.70	0	0.00	16.60	2	1,115	0.18%
2023/03/10	8	17.23	0	0.00	17.15	8	1,081	0.74%
2023/03/08	3	17.90	0	0.00	17.90	3	1,076	0.28%
2023/02/16	1	17.85	0	0.00	17.85	1	1,060	0.09%
2023/02/13	0	17.30	0	0.00	17.30	0	1,017	0.00%
2023/02/08	0	0.00	2	17.40	17.40	-2	1,048	-0.19%
2023/01/09	0	16.90	1	16.90	16.90	-1	1,097	-0.09%
2023/01/04	5	16.72	0	0.00	16.65	5	1,148	0.44%
2023/01/03	0	0.00	2	16.70	16.65	-2	1,155	-0.17%
2022/12/28	5	17.00	0	0.00	16.95	5	1,147	0.44%
2022/12/21	5	16.98	0	0.00	16.95	5	1,163	0.43%
2022/11/25	0.1	17.15	0	0.00	17.20	0.1	1,132	0.01%
2022/11/18	0.1	16.90	0	0.00	16.70	0.1	1,165	0.01%
2022/11/17	0	0.00	0.4	17.15	17.00	-0.4	1,192	-0.03%
2022/11/16	0	0.00	5	17.20	17.05	-5	1,188	-0.42%
2022/10/27	0	0.00	1	16.40	16.50	-1	1,333	-0.08%
2022/10/17	0.1	16.10	0	0.00	16.30	0.1	1,306	0.01%
2022/10/13	0	0.00	3	15.80	15.80	-3	1,301	-0.23%
2022/10/04	0.2	16.60	0	0.00	16.70	0.2	1,629	0.01%
2022/09/28	0.1	16.30	0	0.00	16.05	0.1	1,659	0.01%
2022/09/14	2	18.60	0	0.00	18.60	2	1,847	0.11%
2022/09/06	0	0.00	1	18.05	18.05	-1	2,002	-0.05%
2022/08/26	0	0.00	1	18.85	18.85	-1	2,014	-0.05%
2022/08/19	1	19.00	1	18.65	18.85	0	2,043	0.00%
2022/08/17	1	18.55	0	0.00	18.55	1	2,029	0.05%
2022/08/15	1	18.90	0	0.00	18.85	1	1,993	0.05%
2022/08/10	0	0.00	3	17.75	17.65	-3	1,896	-0.16%
2022/08/04	0.1	17.20	0	0.00	17.10	0.1	1,991	0.01%
2022/07/25	0.2	18.25	0	0.00	18.25	0.2	2,170	0.01%
2022/07/20	0.1	18.00	0	0.00	17.90	0.1	2,380	0.00%
2022/07/19	0.1	17.90	0	0.00	17.90	0.1	2,559	0.00%
2022/07/08	0.2	18.85	0	0.00	18.85	0.2	2,924	0.01%
2022/07/06	0	0.00	1	18.85	18.65	-1	2,994	-0.03%
2022/06/17	0	0.00	1	20.15	20.45	-1	3,384	-0.03%
2022/06/15	0	0.00	2	20.60	20.75	-2	3,387	-0.06%
2022/06/13	0	0.00	1	20.10	20.10	-1	3,449	-0.03%
2022/06/07	0	0.00	1	20.45	20.50	-1	3,530	-0.03%
2022/06/02	0	0.00	3	20.52	20.45	-3	3,633	-0.08%
2022/05/26	0	0.00	3	19.95	19.75	-3	3,773	-0.08%
2022/05/18	0	0.00	0.4	20.00	19.95	-0.4	4,255	-0.01%
2022/05/11	1.2	19.17	0	0.00	19.15	1.2	4,622	0.03%
2022/05/10	5	19.52	0	0.00	19.45	5	4,667	0.11%
2022/05/09	1.2	19.38	0	0.00	19.30	1.2	4,776	0.02%
2022/05/06	0.2	20.10	0	0.00	20.05	0.2	5,047	0.00%
2022/05/04	0.2	20.65	0	0.00	20.55	0.2	5,205	0.00%
2022/05/03	0	0.00	4	20.35	20.30	-4	5,255	-0.08%
2022/04/29	0.1	20.65	2	20.75	20.60	-1.9	5,321	-0.04%
2022/04/28	2	20.40	0	0.00	20.35	2	5,379	0.04%
2022/04/27	5.1	20.20	3	20.40	20.35	2.1	5,463	0.04%
2022/04/26	30	20.85	30	20.72	20.85	0	5,580	0.00%
2022/04/25	0.2	21.00	2	20.45	20.45	-1.8	5,602	-0.03%
2022/04/20	3.1	21.85	0	0.00	22.45	3.1	5,639	0.05%
2022/04/19	5	22.45	0	22.45	22.40	5	5,556	0.09%
2022/04/15	5	22.66	0	0.00	22.60	5	5,670	0.09%
2022/04/13	5	23.30	0	0.00	23.30	5	5,865	0.09%
2022/04/11	0	0.00	14	23.70	23.45	-14	6,012	-0.23%
2022/04/08	0	0.00	2	23.40	23.75	-2	6,059	-0.03%
2022/04/07	0	0.00	8	23.53	23.30	-8	6,115	-0.13%
2022/04/01	1	23.10	0	0.00	23.25	1	6,207	0.02%
2022/03/31	11	23.52	0	0.00	23.40	11	6,438	0.17%
2022/03/30	4	23.61	5	23.58	23.70	-1	6,685	-0.01%
2022/03/29	10	23.41	0	0.00	23.15	10	7,165	0.14%
2022/03/23	1	23.65	0	0.00	23.60	1	12,423	0.01%
2022/03/18	1	23.40	2	23.50	23.45	-1	13,194	-0.01%
2022/03/14	3	22.77	3	22.85	22.90	0	13,848	0.00%
2022/03/10	3	22.75	0	0.00	22.75	3	13,880	0.02%
2022/03/09	0.2	22.25	0	0.00	22.40	0.2	13,910	0.00%
2022/02/24	4	23.29	3	23.20	22.80	1	14,675	0.01%
2022/02/23	1	23.90	0	0.00	23.95	1	14,520	0.01%
2022/02/16	0	0.00	3	24.18	24.05	-3	14,955	-0.02%
2022/02/15	4	24.40	0	0.00	23.95	4	15,296	0.03%
2022/02/09	4	25.25	4	25.45	25.45	0	17,754	0.00%
2022/02/08	0	0.00	12	25.60	25.40	-12	17,725	-0.07%
2022/02/07	8	24.64	12	24.89	24.90	-4	17,822	-0.02%
2022/01/21	0	0.00	1	24.00	24.10	-1	18,288	-0.01%
2022/01/19	5	24.08	0	0.00	23.80	5	18,270	0.03%
2022/01/18	0	0.00	2	25.30	24.55	-2	18,276	-0.01%
2022/01/17	0	0.00	10	24.70	24.70	-10	18,344	-0.05%
2022/01/14	3	24.52	0	0.00	24.90	3	18,559	0.02%
2022/01/13	11	25.03	6	24.65	25.05	5	18,711	0.03%
2022/01/12	0	0.00	1	24.55	24.50	-1	18,743	-0.01%
2022/01/11	3	24.35	0	0.00	24.35	3	19,360	0.02%
2022/01/10	2	24.70	2	24.43	24.55	0	19,764	0.00%
2022/01/07	1	24.35	1	24.40	24.75	0	19,838	0.00%
2022/01/06	0	0.00	2	24.75	24.80	-2	19,854	-0.01%
2022/01/05	0	0.00	7	25.54	25.25	-7	19,933	-0.04%
2022/01/04	1	25.35	0	0.00	25.30	1	20,170	0.00%
2022/01/03	0	0.00	13.1	25.44	25.50	-13.1	20,322	-0.06%
2021/12/30	1	25.55	0	0.00	25.55	1	20,661	0.00%
2021/12/28	7	25.37	0	0.00	25.45	7	21,921	0.03%
2021/12/27	7	25.83	2	25.70	25.80	5	22,525	0.02%
2021/12/24	4	25.74	0	0.00	25.75	4	24,401	0.02%
2021/12/23	8	26.07	1.1	25.91	25.95	6.9	24,971	0.03%
2021/12/22	10	26.98	11	27.17	27.00	-1	24,962	0.00%
2021/12/21	5	26.45	8	26.89	27.00	-3	24,329	-0.01%
2021/12/20	11	26.25	6	26.28	26.25	5	23,597	0.02%
2021/12/17	39	26.89	71	26.46	26.40	-32	22,651	-0.14%
2021/12/16	2	24.90	13	25.08	24.80	-11	20,113	-0.05%
2021/12/15	12.1	24.21	0	0.00	24.20	12.1	19,481	0.06%
2021/12/14	0	0.00	2	23.55	23.45	-2	19,223	-0.01%
2021/12/10	0	0.00	2	23.70	24.00	-2	19,132	-0.01%
2021/12/09	0	0.00	10	24.00	24.00	-10	18,973	-0.05%
2021/12/07	10	23.10	1	23.05	23.10	9	18,514	0.05%
2021/12/03	9	22.98	10	23.22	23.10	-1	18,558	-0.01%
2021/12/02	1.2	22.61	2	22.75	22.75	-0.9	18,509	0.00%
2021/11/29	2	22.80	0	0.00	22.85	2	18,388	0.01%
2021/11/25	10	24.50	0	0.00	24.45	10	18,141	0.06%
2021/11/23	0	0.00	1	24.10	23.50	-1	17,695	-0.01%
2021/11/22	3	23.70	0	0.00	23.65	3	17,611	0.02%
2021/11/18	2	23.88	0	23.70	23.55	2	17,570	0.01%
2021/11/16	4	24.34	5	23.83	23.75	-1	17,560	-0.01%
2021/11/15	14	24.55	2	24.35	24.25	12	17,452	0.07%
2021/11/12	20	25.11	12	25.05	25.00	8	17,356	0.05%
2021/11/11	10	25.19	5	24.86	25.10	5	17,089	0.03%
2021/11/10	11	25.20	14.2	24.82	24.90	-3.2	16,592	-0.02%
2021/11/09	0	0.00	2.2	24.30	24.15	-2.2	15,050	-0.01%
2021/11/08	1	23.35	0	0.00	23.40	1	14,634	0.01%
2021/11/05	0	23.35	0	0.00	23.55	0	14,544	0.00%
2021/11/04	4	24.08	1	23.85	23.50	3	14,499	0.02%
2021/11/03	1	23.80	3	23.45	23.70	-2	14,121	-0.01%
2021/11/02	2	23.10	5	23.40	22.65	-3	13,823	-0.02%
2021/10/28	0	0.00	1	22.35	22.30	-1	13,602	-0.01%
2021/10/22	1	22.85	3	23.05	22.90	-2	13,368	-0.01%
2021/10/21	3	23.70	0	0.00	23.85	3	13,208	0.02%
2021/10/20	0	0.00	3	24.03	24.05	-3	13,160	-0.02%
2021/10/19	0	0.00	5	23.49	24.05	-5	13,011	-0.04%
2021/10/18	1	21.15	4	22.55	23.00	-3	12,404	-0.02%
2021/10/15	0	0.00	1	21.00	21.15	-1	12,097	-0.01%
2021/10/13	3.2	21.13	1	21.30	20.85	2.2	12,104	0.02%
2021/10/12	4	21.68	0	0.00	21.30	4	12,066	0.03%
2021/10/08	1	23.45	5	23.31	23.10	-4	11,952	-0.03%
2021/10/07	10	23.45	10	23.57	23.35	0	12,063	0.00%
2021/10/06	13	23.22	6	23.72	23.20	7	12,124	0.06%
2021/10/05	4	21.73	4	22.11	22.35	0	11,277	0.00%
2021/10/04	9	23.18	2	22.78	22.15	7	11,048	0.06%
2021/10/01	43	25.82	23	26.20	23.90	20	10,608	0.19%
2021/09/30	4	25.00	15	25.44	26.20	-11	8,756	-0.13%
2021/09/29	4	23.73	24	23.22	23.85	-20	8,147	-0.25%
2021/09/28	26	22.54	3	22.88	22.45	23	8,052	0.29%
2021/09/27	1	22.85	2	22.00	22.70	-1	8,760	-0.01%
2021/09/23	1.1	21.25	0	0.00	21.10	1.1	11,362	0.01%
2021/09/22	2	21.35	0	0.00	21.05	2	11,765	0.02%
2021/09/14	1	22.45	0	0.00	22.20	1	13,171	0.01%
2021/09/13	0	0.00	2	22.45	22.50	-2	13,771	-0.01%
2021/09/08	2	21.50	2	21.95	21.50	0	14,578	0.00%
2021/09/07	0	0.00	6	22.37	22.45	-6	14,818	-0.04%
2021/09/06	0	0.00	1	22.90	22.20	-1	15,132	-0.01%
2021/09/03	0	0.00	3	23.12	23.25	-3	15,664	-0.02%
2021/09/02	0	0.00	1	23.00	22.95	-1	16,904	-0.01%
2021/08/31	0	0.00	1	23.35	23.35	-1	17,626	-0.01%
2021/08/27	1	23.55	0	0.00	23.60	1	22,345	0.00%
2021/08/23	0	0.00	2	22.95	23.20	-2	25,416	-0.01%
2021/08/20	0	0.00	5	22.16	22.25	-5	26,099	-0.02%
2021/08/19	2.2	21.70	0	0.00	21.75	2.2	26,729	0.01%
2021/08/18	0	0.00	2	22.45	22.75	-2	28,678	-0.01%
2021/08/17	0.2	22.40	3	22.48	22.25	-2.9	31,609	-0.01%
2021/08/16	0	0.00	1	22.20	22.00	-1	33,334	0.00%
2021/08/13	1	23.20	1	22.90	22.90	0	34,412	0.00%
2021/08/11	1.1	23.34	0	0.00	23.15	1.1	36,940	0.00%
2021/08/10	0.1	23.75	0	0.00	23.70	0.1	38,828	0.00%
2021/08/06	0	0.00	1	24.30	24.15	-1	40,526	0.00%
2021/08/04	0	0.00	1.2	24.92	24.75	-1.2	43,205	0.00%
2021/08/03	0	0.00	1	24.60	24.55	-1	45,622	0.00%
2021/07/30	1	24.55	0	0.00	24.25	1	47,630	0.00%
2021/07/28	0.3	23.95	2	24.15	24.05	-1.7	49,717	0.00%
2021/07/27	0.1	24.65	0	0.00	24.40	0.1	52,575	0.00%
2021/07/26	2.2	25.35	0	0.00	24.75	2.2	54,629	0.00%
2021/07/23	5	25.19	2	25.60	25.90	3	55,493	0.01%
2021/07/22	1	24.55	5	24.43	24.45	-4	55,834	-0.01%
2021/07/21	0.3	24.38	1	24.25	24.30	-0.8	56,459	0.00%
2021/07/20	5.1	24.90	1	24.90	24.90	4.1	56,754	0.01%
2021/07/19	4	26.05	0	0.00	25.85	4	58,024	0.01%
2021/07/15	2	25.78	1.3	26.09	26.55	0.7	60,008	0.00%
2021/07/14	3.5	25.33	6	25.43	25.35	-2.6	60,139	0.00%
2021/07/13	1	26.20	3	26.88	25.90	-2	60,596	0.00%
2021/07/12	1	27.80	6	27.45	27.25	-5	60,714	-0.01%
2021/07/09	0	0.00	2	27.95	27.60	-2	61,100	0.00%
2021/07/08	4	28.25	4	28.45	28.45	0	61,736	0.00%
2021/07/07	1	27.95	2	28.00	27.75	-1	62,815	0.00%
2021/07/06	10	28.01	3	27.95	27.95	7	64,157	0.01%
2021/07/05	2	28.18	6	28.29	27.95	-4	65,726	-0.01%
2021/07/02	20	30.00	13	29.02	28.50	7	66,132	0.01%
2021/07/01	20	29.89	58	28.82	28.85	-38	65,533	-0.06%
2021/06/30	14	28.38	6	28.88	29.55	8	64,625	0.01%
2021/06/29	7	27.52	1	28.10	27.60	6	63,540	0.01%
2021/06/28	6	27.31	26.6	27.54	28.00	-20.6	63,857	-0.03%
2021/06/25	65	27.72	19	28.18	27.25	46	64,103	0.07%
2021/06/24	12	27.50	17	27.68	27.45	-5	67,012	-0.01%
2021/06/23	30	27.37	16	27.68	27.00	14	68,575	0.02%
2021/06/22	10	27.34	22	27.41	27.50	-12	69,272	-0.02%
2021/06/21	21	26.14	19	26.97	26.10	2	68,808	0.00%
2021/06/18	27.2	26.88	0	0.00	26.75	27.2	69,077	0.04%
2021/06/17	4	26.15	55	26.76	27.20	-51	69,448	-0.07%
2021/06/16	0	0.00	11	26.89	26.15	-11	69,181	-0.02%
2021/06/15	20.2	26.58	5	26.80	26.75	15.2	68,930	0.02%
2021/06/11	3	27.70	15	27.48	27.00	-12	68,621	-0.02%
2021/06/10	92.2	27.11	70	26.69	27.15	22.2	68,075	0.03%
2021/06/09	3	28.82	19	28.84	28.80	-16	66,843	-0.02%
2021/06/08	2	29.90	19	29.98	29.85	-17	66,487	-0.03%
2021/06/07	14	30.11	36	30.21	29.75	-22	66,165	-0.03%
2021/06/04	147	31.66	96	30.15	29.60	51	64,747	0.08%	大買/
2021/06/03	28	30.20	123	30.63	31.20	-95	61,688	-0.15%	大賣/
2021/06/02	34	28.66	37	28.74	28.40	-3	60,531	0.00%
2021/06/01	34	27.57	36.2	28.25	28.45	-2.2	60,002	0.00%
2021/05/31	44.1	28.37	42	28.24	28.00	2.1	59,653	0.00%
2021/05/28	61	28.54	25	29.08	28.45	36	59,169	0.06%
2021/05/27	35	28.16	26	28.40	28.05	9	58,474	0.02%
2021/05/26	33	29.26	52	29.19	28.35	-19	57,856	-0.03%
2021/05/25	157.1	29.72	113.1	29.09	28.05	44	56,060	0.08%	大買/大賣/
2021/05/24	30	26.80	14.3	27.38	28.40	15.7	53,091	0.03%
2021/05/21	43	24.57	52	25.50	25.85	-9	51,366	-0.02%
2021/05/20	110.1	25.55	110	24.22	23.50	0.1	50,182	0.00%	大買/大賣/
2021/05/19	26.4	23.30	28	23.17	24.20	-1.6	48,810	0.00%
2021/05/18	66	22.82	42	23.23	23.60	24	47,642	0.05%
2021/05/17	0.1	22.10	0	0.00	22.10	0.1	45,720	0.00%
2021/05/14	25.3	25.10	12	26.73	24.55	13.3	45,080	0.03%
2021/05/13	28.3	27.87	2	27.25	27.25	26.3	43,917	0.06%
2021/05/12	40	33.73	125	30.97	30.25	-85	42,880	-0.20%	大賣/
2021/05/11	10	33.78	23	33.68	33.60	-13	41,145	-0.03%
2021/05/10	17	31.40	29	30.98	31.65	-12	38,699	-0.03%
2021/05/07	12	28.83	44	29.91	29.30	-32	37,531	-0.09%
2021/05/06	32	28.90	55	29.76	29.75	-23	36,700	-0.06%
2021/05/05	31	29.05	71	28.33	28.20	-40	35,557	-0.11%
2021/05/04	171.1	30.01	99	30.01	28.05	72.1	34,468	0.21%	大買/
2021/05/03	5	30.59	65.7	30.97	31.05	-60.7	31,524	-0.19%
2021/04/29	14	28.81	33	28.33	28.25	-19	29,388	-0.06%
2021/04/28	17	27.29	23	27.58	28.20	-6	28,342	-0.02%
2021/04/27	1	27.80	21	27.90	27.20	-20	27,836	-0.07%
2021/04/26	20	26.73	14	26.94	27.00	6	27,114	0.02%
2021/04/23	86	26.67	91	26.99	26.85	-5	26,686	-0.02%
2021/04/22	161	27.60	29.2	27.53	27.70	131.8	25,343	0.52%	大買/鉅額交易
2021/04/21	123	25.14	131	25.38	25.20	-8	24,059	-0.03%	大買/大賣/
2021/04/20	24.2	24.34	3	24.32	24.60	21.2	23,356	0.09%
2021/04/19	24	25.57	42	25.27	24.95	-18	23,049	-0.08%
2021/04/16	25	24.70	6.1	24.75	24.80	18.9	22,367	0.08%
2021/04/15	20	23.43	26	24.10	24.05	-6	21,845	-0.03%
2021/04/14	45	23.02	33	22.23	23.60	12	21,336	0.06%
2021/04/13	3	23.90	7	24.54	23.05	-4	20,738	-0.02%
2021/04/12	36	24.02	62	24.13	24.30	-26	19,464	-0.13%
2021/04/09	218	22.53	156	22.12	22.10	62	17,943	0.35%	大買/大賣/
2021/04/08	0	0.00	10	20.60	21.55	-10	16,263	-0.06%
2021/04/07	4	19.71	0	0.00	19.60	4	15,506	0.03%
2021/04/06	2	18.85	1	19.05	19.50	1	15,282	0.01%
2021/04/01	0	0.00	62	18.95	18.90	-62	14,883	-0.42%
2021/03/31	63	19.65	1	19.70	19.25	62	14,858	0.42%
2021/03/30	52	19.05	67.7	19.11	19.15	-15.7	14,774	-0.11%
2021/03/29	25	19.96	2	19.65	19.25	23	14,222	0.16%
2021/03/26	49	19.02	116	19.21	19.25	-67	11,309	-0.59%	大賣/
2021/03/25	2	17.10	2	17.45	17.50	0	9,832	0.00%
2021/03/23	4	16.00	100	15.90	16.05	-96	9,118	-1.05%
2021/03/22	0	0.00	6	16.18	16.35	-6	8,892	-0.07%
2021/03/18	0	0.00	6	15.05	14.90	-6	8,370	-0.07%
2021/03/16	3	14.95	0	0.00	14.90	3	8,531	0.04%
2021/03/12	0	0.00	411	14.90	15.00	-411	8,705	-4.72%	大賣/鉅額交易
2021/03/11	0	0.00	3	14.95	14.85	-3	8,842	-0.03%
2021/03/04	402	15.03	0	0.00	14.95	402	9,035	4.45%	大買/鉅額交易
2021/03/03	0	0.00	1	14.70	14.90	-1	8,921	-0.01%
2021/03/02	0	0.00	1	14.65	14.65	-1	8,948	-0.01%
2021/02/25	0	0.00	300	14.70	14.90	-300	9,002	-3.33%	大賣/鉅額交易
2021/02/24	0	0.00	100	14.45	14.35	-100	8,900	-1.12%
2021/02/01	0	0.00	1	12.75	12.85	-1	13,070	-0.01%
2021/01/21	1	13.00	0	0.00	13.05	1	15,037	0.01%
2021/01/19	1	13.65	1	13.55	13.50	0	15,424	0.00%
2021/01/18	2	13.55	0	0.00	13.60	2	15,492	0.01%
2021/01/14	403	14.40	9	13.85	14.40	394	15,512	2.54%	大買/鉅額交易
2021/01/13	0	0.00	191	13.78	13.75	-191	15,282	-1.25%	大賣/鉅額交易
2021/01/12	0	0.00	2	13.75	13.65	-2	15,369	-0.01%
2021/01/06	200	14.40	2	14.05	14.00	198	15,292	1.29%	大買/鉅額交易
2021/01/05	0	0.00	4	14.65	14.75	-4	15,108	-0.03%
2021/01/04	0	0.00	400	14.85	14.95	-400	15,131	-2.64%	大賣/鉅額交易
2020/12/31	0	0.00	100	15.05	15.00	-100	15,072	-0.66%
2020/12/25	0	0.00	1	15.75	15.45	-1	14,701	-0.01%
2020/12/24	8	15.60	10	15.60	15.50	-2	14,478	-0.01%
2020/12/23	0	0.00	1	14.90	15.15	-1	13,911	-0.01%
2020/12/21	10	15.35	13	14.98	15.80	-3	13,932	-0.02%
2020/12/18	6	14.94	0	0.00	14.75	6	13,612	0.04%
2020/12/17	52	15.27	2	15.45	15.00	50	13,674	0.37%
2020/12/16	5	14.85	6	14.85	14.95	-1	13,596	-0.01%
2020/12/15	0	0.00	2	14.53	14.40	-2	13,735	-0.01%
2020/12/11	3	14.32	0	0.00	14.50	3	13,752	0.02%
2020/12/10	0	0.00	11	14.60	14.35	-11	13,725	-0.08%
2020/12/09	205	14.40	0	0.00	14.30	205	14,042	1.46%	大買/鉅額交易
2020/12/07	254	14.63	3	14.30	14.50	251	14,474	1.73%	大買/鉅額交易
2020/12/04	103	14.35	0	0.00	14.25	103	14,938	0.69%	大買/鉅額交易
2020/12/02	3	14.40	2	14.50	14.35	1	14,912	0.01%
2020/12/01	5	14.86	2	14.70	14.55	3	14,817	0.02%
2020/11/30	1	15.10	0	0.00	14.95	1	14,716	0.01%
2020/11/27	0	0.00	4.1	14.55	14.60	-4.1	14,449	-0.03%
2020/11/25	4	14.25	0	0.00	14.20	4	14,432	0.03%
2020/11/23	0	0.00	6	14.40	14.45	-6	14,621	-0.04%
2020/11/20	15	14.51	0	0.00	14.50	15	14,953	0.10%
2020/11/19	0	0.00	4	15.03	15.05	-4	14,785	-0.03%
2020/11/18	60	14.83	68	15.04	15.50	-8	14,435	-0.06%
2020/11/17	4	14.70	0	0.00	14.70	4	13,642	0.03%
2020/11/16	2	14.35	2	14.60	14.30	0	13,540	0.00%
2020/11/12	9	14.11	2	14.35	14.15	7	13,115	0.05%
2020/11/11	0	0.00	13	14.50	14.65	-13	12,884	-0.10%
2020/11/10	46	14.90	55	14.70	14.50	-9	12,551	-0.07%
2020/11/09	2	14.08	4	14.51	14.70	-2	11,631	-0.02%
2020/11/06	0	0.00	21.1	13.34	13.40	-21.1	10,913	-0.19%
2020/11/05	10	13.60	0	0.00	13.25	10	10,751	0.09%
2020/11/04	2	13.65	1	13.85	13.55	1	10,572	0.01%
2020/11/03	6	13.04	10	12.95	13.00	-4	9,901	-0.04%
2020/10/30	20	12.35	0	0.00	12.30	20	9,517	0.21%
2020/10/28	8	12.85	38	13.00	12.65	-30	9,130	-0.33%
2020/10/21	21	12.11	0	0.00	12.15	21	8,537	0.25%
2020/10/20	7	12.15	1,020	12.23	12.20	-1,013	8,579	-11.81%	大賣/鉅額交易
2020/10/16	1	12.00	0	0.00	12.00	1	8,558	0.01%
2020/10/13	2	12.05	0	0.00	12.05	2	8,474	0.02%
2020/10/12	0	0.00	10	12.05	11.90	-10	8,456	-0.12%
2020/09/29	0	0.00	10	11.30	11.30	-10	9,481	-0.11%
2020/09/24	10	11.65	0	0.00	11.35	10	9,665	0.10%
2020/09/22	15	12.57	0.2	12.50	12.35	14.8	9,574	0.15%
2020/09/21	10	13.10	11	13.11	12.90	-1	9,686	-0.01%
2020/09/17	0	0.00	5	12.40	12.40	-5	9,302	-0.05%
2020/09/14	200	12.79	0	0.00	12.50	200	11,773	1.70%	大買/鉅額交易
2020/09/11	5	12.25	0	0.00	12.45	5	11,589	0.04%
2020/09/10	800	12.44	0	0.00	12.45	800	11,332	7.06%	大買/鉅額交易
2020/09/09	1	12.35	987	12.56	12.60	-986	11,164	-8.83%	大賣/鉅額交易
2020/09/07	0	0.00	5	11.80	11.75	-5	10,454	-0.05%
2020/08/27	258	11.68	0	0.00	11.70	258	10,153	2.54%	大買/鉅額交易
2020/08/26	0	0.00	11	11.15	12.20	-11	9,787	-0.11%
2020/08/25	714	11.21	0	0.00	11.10	714	9,351	7.64%	大買/鉅額交易
2020/08/24	4	10.58	4	10.63	10.65	0	9,288	0.00%
2020/08/21	0	0.00	1	10.65	10.75	-1	9,264	-0.01%
2020/08/20	19	10.69	17	10.67	10.55	2	9,248	0.02%
2020/08/19	8	11.03	6	11.07	11.00	2	9,122	0.02%
2020/08/10	0	0.00	1.3	11.30	11.35	-1.3	8,987	-0.01%
2020/08/06	0	0.00	10	11.25	11.25	-10	8,850	-0.11%
2020/08/05	10	11.20	0	0.00	11.25	10	8,797	0.11%
2020/07/29	0	0.00	17	11.01	10.95	-17	8,580	-0.20%
2020/07/28	20	10.85	4	10.78	10.75	16	8,564	0.19%
2020/07/23	0	0.00	7	11.34	11.40	-7	8,356	-0.08%
2020/07/22	8	11.17	0	0.00	11.15	8	8,227	0.10%
2020/07/20	10	10.77	16	10.79	11.00	-6	8,151	-0.07%
2020/07/17	10	11.03	13	11.12	10.85	-3	8,105	-0.04%
2020/07/16	2	11.10	2	11.15	11.15	0	8,044	0.00%
2020/07/15	0	0.00	2	11.15	11.10	-2	7,995	-0.03%
2020/07/14	15	11.71	3	11.80	11.40	12	7,925	0.15%
2020/07/13	0	0.00	20	10.89	11.55	-20	7,455	-0.27%
2020/07/10	12	10.61	37	10.55	10.50	-25	7,275	-0.34%
2020/07/09	65	11.24	16	11.13	10.95	49	7,101	0.69%
2020/07/08	0	0.00	20	11.33	11.40	-20	6,882	-0.29%
2020/07/07	33	11.27	13	11.34	11.15	20	6,724	0.30%
2020/07/06	2	11.20	24	11.34	11.55	-22	6,578	-0.33%
2020/07/03	34	11.22	12	11.26	11.20	22	6,365	0.35%
2020/07/02	17	11.32	35	11.41	11.35	-18	6,266	-0.29%
2020/07/01	23	11.23	6	11.28	11.25	17	6,124	0.28%
2020/06/30	9	11.29	15	11.65	11.35	-6	5,894	-0.10%
2020/06/29	22	11.80	2	11.80	11.75	20	5,631	0.36%
2020/06/24	9	11.84	13	11.95	12.00	-4	5,447	-0.07%
2020/06/23	20	12.80	8.4	12.74	12.35	11.6	5,209	0.22%
2020/06/22	2	13.78	15	14.00	13.50	-13	4,886	-0.27%
2020/06/19	37	13.55	12.7	13.68	13.75	24.3	3,931	0.62%
2020/06/18	6	12.50	1	12.50	12.50	5	2,541	0.20%
2020/06/17	0	0.00	14	11.40	11.40	-14	2,273	-0.62%
2020/06/16	1	10.30	0	0.00	10.40	1	2,168	0.05%
2020/06/09	15	10.21	0	0.00	10.15	15	2,109	0.71%
2020/06/02	0	0.00	20	9.18	9.17	-20	1,772	-1.13%
2020/06/01	20	9.36	0	0.00	9.28	20	1,769	1.13%
2020/05/26	0.1	8.91	0	0.00	8.92	0.1	1,681	0.01%
2020/05/19	0.1	8.75	0	0.00	8.75	0.1	1,494	0.01%
2020/05/05	0.1	8.67	0	0.00	8.67	0.1	1,495	0.01%
2020/04/14	0.1	8.60	0	0.00	8.63	0.1	1,409	0.01%
2020/03/27	0.1	8.20	0	0.00	8.13	0.1	1,428	0.01%
2020/03/23	0.1	7.29	0	0.00	7.30	0.1	1,315	0.01%
2020/03/19	0.3	7.21	0	0.00	7.21	0.3	1,323	0.02%
2020/03/16	0.3	8.51	0	0.00	8.47	0.3	1,251	0.02%
2020/03/03	0	0.00	2	10.10	10.05	-2	1,232	-0.16%
2020/02/19	0.2	10.30	0	0.00	10.30	0.2	1,359	0.01%
2020/02/14	0.4	10.00	0	0.00	10.00	0.4	1,364	0.03%
2020/02/12	0	10.05	0	0.00	10.10	0	1,464	0.00%
2020/01/31	0.2	10.30	0	0.00	10.20	0.2	1,480	0.01%
2020/01/09	0.1	10.40	0	0.00	10.45	0.1	1,595	0.01%
2020/01/08	0.1	10.40	0	0.00	10.40	0.1	1,605	0.01%
2020/01/02	1	10.50	0	0.00	10.45	1	1,618	0.06%
2019/12/26	0.5	10.55	0	0.00	10.55	0.5	1,581	0.03%
2019/12/24	0	0.00	8	10.60	10.55	-8	1,570	-0.51%
2019/12/23	0	0.00	0.4	10.65	10.60	-0.4	1,603	-0.03%
2019/12/13	0	0.00	1	10.45	10.60	-1	1,642	-0.06%
2019/11/19	0.5	10.75	0	0.00	10.75	0.5	1,444	0.03%
2019/11/15	0	0.00	1	10.85	10.80	-1	1,437	-0.07%
2019/10/15	0.3	11.20	0	0.00	11.25	0.3	990	0.03%
2019/10/09	5	11.30	0	0.00	11.20	5	960	0.52%
2019/10/03	0.2	11.30	0	0.00	11.30	0.2	937	0.02%
2019/09/10	0	0.00	2.1	11.35	11.45	-2.1	846	-0.25%
2019/09/03	0.2	11.45	0	0.00	11.45	0.2	842	0.02%
2019/08/16	0.3	11.60	0	0.00	11.60	0.3	1,141	0.03%
2019/07/11	0	0.00	100	12.45	12.35	-100	1,140	-8.77%
2019/06/12	0	0.00	10	12.05	12.05	-10	1,063	-0.94%
2019/05/30	0	0.00	1	12.35	12.35	-1	947	-0.11%
2019/05/28	11	13.18	0	0.00	13.00	11	793	1.39%
2019/05/13	0.1	11.90	0	0.00	12.00	0.1	553	0.02%
2019/05/02	50	12.05	0	0.00	12.10	50	549	9.09%
2019/04/26	50	12.05	0	0.00	12.10	50	546	9.14%
2019/04/23	0.1	12.15	0	0.00	12.20	0.1	542	0.03%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/01/25	0	0.00	0.1	12.00	12.10	-0.1	568	-0.01%
2019/01/11	0.2	11.70	0	0.00	11.75	0.2	647	0.03%
2019/01/08	0.3	11.65	0	0.00	11.60	0.3	663	0.05%
2018/12/04	1	12.60	0	0.00	12.65	1	742	0.13%
2018/11/27	2	12.45	0	0.00	12.50	2	790	0.25%
2018/11/06	0.3	12.20	0	0.00	12.30	0.3	960	0.03%
2018/09/06	5	13.20	0	0.00	13.25	5	981	0.51%
2018/08/28	2	13.85	0	0.00	13.70	2	1,187	0.17%
2018/08/20	0	0.00	5	13.60	13.60	-5	1,783	-0.28%
2018/08/13	5	13.15	0	0.00	13.15	5	1,850	0.27%
2018/08/07	2	13.48	2	13.53	13.50	0	1,792	0.00%
2018/08/06	4	13.50	4	13.55	13.55	0	1,787	0.00%
2018/08/03	4	13.54	4	13.61	13.65	0	1,782	0.00%
2018/08/01	0	0.00	5	13.50	13.65	-5	1,769	-0.28%
2018/07/31	5	13.40	0	0.00	13.35	5	1,747	0.29%
2018/07/04	5	13.10	0	0.00	13.25	5	1,714	0.29%
2018/06/25	0	0.00	1	13.70	13.75	-1	1,681	-0.06%
2018/06/21	0	0.00	2	13.95	13.95	-2	1,665	-0.12%
2018/06/14	2	14.90	0	0.00	14.85	2	1,575	0.13%
2018/06/13	0	0.00	2	14.95	14.95	-2	1,535	-0.13%
2018/06/11	1	14.65	0	0.00	14.70	1	1,463	0.07%
2018/06/06	0	0.00	2	14.85	14.85	-2	1,389	-0.14%
2018/06/05	0	0.00	2	14.75	14.75	-2	1,349	-0.15%
2018/06/01	0	0.00	3	14.80	15.00	-3	1,227	-0.24%
2018/05/31	0	0.00	1	14.90	15.20	-1	1,126	-0.09%
2018/05/30	1	14.25	5	14.10	14.40	-4	825	-0.48%
2018/05/16	0.5	13.05	0	0.00	13.05	0.5	594	0.08%
2018/05/11	0.3	13.00	3.1	13.05	13.10	-2.9	643	-0.44%
2018/02/07	3	13.25	0	0.00	13.30	3	1,453	0.21%
2018/02/05	1	13.55	3	13.60	13.65	-2	1,401	-0.14%
2018/01/31	3	13.85	0	0.00	13.80	3	1,400	0.21%
2018/01/30	5	14.00	0	0.00	14.00	5	1,383	0.36%
2018/01/19	0	0.00	1	14.65	14.70	-1	1,296	-0.08%
2018/01/12	2	14.55	0	0.00	14.55	2	1,244	0.16%
2018/01/11	0	0.00	7	14.04	14.05	-7	1,097	-0.64%
2018/01/09	0	0.00	5	13.95	14.05	-5	1,143	-0.44%
2018/01/02	5	13.75	0	0.00	13.80	5	1,199	0.42%