宜進 (1457)-永豐金-博愛券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.45
漲跌
▼0.85
漲幅
-3.50%
成交量
2,275張
產業
上市紡織類股▼0.57%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	17.55	0	0.00	17.55	2	132	1.51%
2023/09/05	0	0.00	2	17.68	17.75	-2	190	-1.05%
2023/08/25	0	0.00	4	17.58	17.55	-4	203	-1.96%
2023/08/24	0	0.00	2	17.50	17.50	-2	202	-0.99%
2023/07/19	4	17.38	0	0.00	17.35	4	208	1.92%
2023/07/18	2	17.40	2	17.50	17.50	0	208	0.00%
2023/07/17	2	17.40	2	17.50	17.55	0	215	0.00%
2023/07/13	2	17.45	0	0.00	17.50	2	217	0.92%
2023/07/12	0	0.00	2	17.65	17.55	-2	217	-0.92%
2023/07/07	2	17.45	0	0.00	17.50	2	219	0.91%
2023/05/16	0	0.00	2	18.65	18.65	-2	267	-0.75%
2023/05/10	2	18.45	0	0.00	18.45	2	277	0.72%
2023/05/09	2	18.50	2	18.60	18.60	0	280	0.00%
2023/05/04	1	18.50	1	18.65	18.65	0	287	0.00%
2023/03/21	0	0.00	2	18.75	18.70	-2	296	-0.68%
2023/03/16	2	18.50	0	0.00	18.50	2	296	0.67%
2023/03/14	2	18.60	2	18.70	18.70	0	308	0.00%
2022/12/23	1	18.50	1	18.70	18.70	0	272	0.00%
2022/12/13	0	0.00	1	18.80	18.90	-1	275	-0.36%
2022/11/11	0	0.00	2	18.50	18.50	-2	274	-0.73%
2022/10/04	0	0.00	2	18.00	18.00	-2	269	-0.74%
2022/09/26	2	17.80	0	0.00	17.80	2	301	0.66%
2022/09/19	0	0.00	2	18.30	18.25	-2	330	-0.60%
2022/07/12	1	16.30	0	0.00	16.25	1	598	0.17%
2022/07/07	1	17.75	0	0.00	17.75	1	577	0.18%
2022/06/27	2	18.45	0	0.00	18.50	2	568	0.35%
2022/06/24	0	0.00	0.1	18.45	18.45	-0.1	572	-0.01%
2022/06/23	1	18.30	0	0.00	18.30	1	583	0.17%
2022/05/18	1	19.15	0	0.00	19.20	1	553	0.18%
2022/05/05	0	0.00	2	18.65	18.65	-2	486	-0.41%
2022/04/08	0	0.00	2	18.65	18.45	-2	589	-0.34%
2022/03/29	2	18.35	20	18.50	18.40	-18	827	-2.18%
2022/03/25	2	18.45	0	0.00	18.50	2	819	0.24%
2022/03/24	4	18.38	4	18.55	18.55	0	817	0.00%
2022/03/23	0	0.00	10	19.30	19.30	-10	775	-1.29%
2022/03/18	0	0.00	3	19.10	19.20	-3	769	-0.39%
2022/03/17	0	0.00	8	18.97	19.00	-8	770	-1.04%
2022/03/11	0	0.00	1	18.95	18.95	-1	798	-0.13%
2022/03/01	1	19.55	1	19.45	19.40	0	794	0.00%
2022/02/18	0	0.00	10	19.05	19.10	-10	751	-1.33%
2022/02/16	0	0.00	10	19.03	18.95	-10	761	-1.31%
2022/02/08	0	0.00	2	18.85	18.85	-2	824	-0.24%
2022/01/24	1	18.05	1	18.20	18.10	0	816	0.00%
2022/01/18	1	18.65	0	0.00	18.65	1	806	0.12%
2022/01/17	0	0.00	4	18.60	18.65	-4	806	-0.50%
2022/01/14	1	18.75	1	18.75	18.65	0	804	0.00%
2022/01/12	1	18.80	1	18.95	18.95	0	794	0.00%
2021/12/29	0	0.00	2	19.55	19.85	-2	735	-0.27%
2021/12/27	4	19.53	2	19.45	19.00	2	642	0.31%
2021/12/17	0	0.00	1	18.30	18.30	-1	706	-0.14%
2021/12/14	5	18.35	0	0.00	18.05	5	703	0.71%
2021/12/13	35	18.22	0	0.00	18.35	35	704	4.97%
2021/11/30	1	17.80	1	17.90	17.90	0	693	0.00%
2021/11/22	0	0.00	4	17.90	17.95	-4	704	-0.57%
2021/11/16	0	0.00	2	17.50	17.60	-2	711	-0.28%
2021/11/15	0	0.00	1	17.60	17.50	-1	715	-0.14%
2021/11/12	0	0.00	3	17.97	18.00	-3	722	-0.42%
2021/09/22	0	0.00	4	16.75	16.85	-4	1,497	-0.27%
2021/09/07	0	0.00	1	16.90	16.85	-1	1,708	-0.06%
2021/09/01	0	17.15	0	0.00	17.15	0	1,935	0.00%
2021/08/24	0.1	16.70	2	16.68	16.80	-1.9	3,677	-0.05%
2021/08/23	1	16.80	0	0.00	16.75	1	3,696	0.03%
2021/08/04	0	0.00	20	18.05	18.15	-20	4,975	-0.40%
2021/07/28	0	0.00	4	18.20	18.00	-4	5,528	-0.07%
2021/07/26	1	18.60	0	0.00	18.30	1	5,830	0.02%
2021/07/23	24	18.45	3	18.03	18.45	21	5,860	0.36%
2021/07/01	1	19.25	13	19.61	19.20	-12	6,281	-0.19%
2021/06/30	7	19.33	0	0.00	19.60	7	6,226	0.11%
2021/06/29	0	0.00	2	18.05	18.05	-2	6,212	-0.03%
2021/06/28	2	18.00	0	0.00	18.25	2	6,221	0.03%
2021/06/24	0	0.00	5	18.28	18.30	-5	6,319	-0.08%
2021/06/23	4	18.25	0	0.00	18.15	4	6,508	0.06%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/11	0	0.00	46	18.74	18.85	-46	6,394	-0.72%
2021/06/10	2	18.53	0	0.00	18.75	2	6,396	0.03%
2021/06/09	2	19.25	0	0.00	19.20	2	6,371	0.03%
2021/06/08	23	19.95	0	0.00	20.00	23	6,328	0.36%
2021/06/07	2	21.48	7	21.11	20.65	-5	6,236	-0.08%
2021/06/04	45	21.32	27	21.29	21.10	18	5,944	0.30%
2021/06/03	14	19.17	73	19.35	20.05	-59	5,144	-1.15%
2021/06/02	3	17.93	2	18.08	18.25	1	4,742	0.02%
2021/06/01	2	17.98	4	18.18	18.05	-2	4,718	-0.04%
2021/05/31	2	18.03	3	18.15	18.05	-1	4,709	-0.02%
2021/05/28	1	18.05	4	18.25	18.00	-3	4,690	-0.06%
2021/05/27	5	18.02	6	18.23	18.05	-1	4,666	-0.02%
2021/05/26	8	18.48	7	18.91	18.40	1	4,628	0.02%
2021/05/25	65	18.76	18	18.92	18.45	47	4,537	1.04%
2021/05/24	55	18.41	34	18.53	18.65	21	4,350	0.48%
2021/05/21	1	17.45	1	17.80	17.70	0	4,061	0.00%
2021/05/20	1	17.45	0	0.00	16.70	1	3,885	0.03%
2021/05/17	1	14.90	3	14.75	14.80	-2	3,687	-0.05%
2021/05/14	0	0.00	2	16.50	15.90	-2	3,642	-0.05%
2021/05/13	3	16.50	1	16.00	16.15	2	3,588	0.06%
2021/05/12	2	18.23	1	18.75	17.40	1	3,529	0.03%
2021/05/11	6	19.62	10	19.71	19.30	-4	3,408	-0.12%
2021/05/10	8	19.45	11	19.57	19.40	-3	3,152	-0.10%
2021/05/06	1	18.50	0	0.00	18.50	1	2,933	0.03%
2021/05/05	0	0.00	2	19.25	19.00	-2	2,890	-0.07%
2021/05/04	8	18.86	0	0.00	18.85	8	2,843	0.28%
2021/05/03	0	0.00	15	19.60	19.60	-15	2,580	-0.58%
2021/04/28	5	20.05	0	0.00	20.05	5	2,498	0.20%
2021/04/27	1	20.90	2	21.00	21.00	-1	2,475	-0.04%
2021/04/22	0	0.00	1	21.85	21.50	-1	2,312	-0.04%
2021/04/21	1	21.40	3	21.20	21.35	-2	2,210	-0.09%
2021/04/19	0	0.00	3	20.75	21.05	-3	2,147	-0.14%
2021/04/16	0	0.00	1	19.95	20.00	-1	2,076	-0.05%
2021/04/15	2	19.65	3	19.75	19.85	-1	2,035	-0.05%
2021/04/14	3	18.80	1	19.10	19.65	2	1,998	0.10%
2021/04/13	0.1	19.05	6	19.67	19.05	-5.9	1,994	-0.30%
2021/04/12	10	18.65	10	18.70	19.40	0	1,905	0.00%
2021/04/08	0	0.00	36	18.11	18.40	-36	1,969	-1.83%
2021/04/07	25	17.81	0	0.00	17.85	25	1,919	1.30%
2021/04/06	19	18.09	10	18.05	17.85	9	1,951	0.46%
2021/03/29	0	0.00	22	17.66	17.45	-22	2,384	-0.92%
2021/03/26	25	17.43	4	17.21	17.55	21	2,294	0.92%
2021/03/24	2	16.30	0	0.00	16.45	2	2,096	0.10%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/03/17	0	0.00	7	16.60	16.55	-7	2,029	-0.34%
2021/03/08	1	15.90	0	0.00	15.95	1	1,835	0.05%
2021/02/05	0	0.00	2	14.55	14.60	-2	1,988	-0.10%
2021/01/25	0	0.00	2	14.20	14.35	-2	1,989	-0.10%
2021/01/20	4	14.00	0	0.00	14.05	4	1,997	0.20%
2021/01/18	2	14.35	0	0.00	14.40	2	1,976	0.10%
2021/01/11	5	15.10	0	0.00	15.10	5	1,925	0.26%
2021/01/07	10	15.40	0	0.00	15.45	10	1,925	0.52%
2020/12/25	1	15.80	0	0.00	15.80	1	1,422	0.07%
2020/12/15	0	0.00	3	14.50	14.45	-3	980	-0.31%
2020/12/08	0	0.00	1	14.85	14.75	-1	960	-0.10%
2020/12/07	1	14.75	7	14.80	14.80	-6	965	-0.62%
2020/12/01	0	0.00	0.5	15.00	15.00	-0.5	987	-0.05%
2020/11/27	2	14.80	0	0.00	14.85	2	964	0.21%
2020/11/20	1	14.85	0	0.00	14.90	1	935	0.11%
2020/11/18	0	0.00	2	14.50	14.70	-2	926	-0.22%
2020/11/17	3	14.08	2	14.20	14.25	1	912	0.11%
2020/11/16	2	14.30	0	0.00	14.25	2	928	0.22%
2020/11/13	2	14.15	2	14.35	14.40	0	950	0.00%
2020/10/15	0	0.00	1	13.70	13.75	-1	990	-0.10%
2020/10/08	0	0.00	11	13.61	13.70	-11	988	-1.11%
2020/09/29	0	0.00	5	13.60	13.55	-5	1,000	-0.50%
2020/09/28	0	0.00	11	13.55	13.65	-11	1,000	-1.10%
2020/09/25	2	13.20	2	13.40	13.45	0	1,002	0.00%
2020/09/24	1	13.50	1	13.50	13.50	0	987	0.00%
2020/09/21	3	14.15	0	0.00	14.30	3	955	0.31%
2020/09/07	0	0.00	2	13.65	13.80	-2	898	-0.22%
2020/09/04	2	13.50	0	0.00	13.55	2	875	0.23%
2020/08/31	4	13.60	2	13.65	13.55	2	875	0.23%
2020/08/20	2	14.00	1	14.20	13.80	1	813	0.12%
2020/08/19	1	14.50	2	14.15	14.40	-1	771	-0.13%
2020/08/17	0	0.00	2	14.00	14.05	-2	697	-0.29%
2020/08/14	5	13.65	0	0.00	13.60	5	640	0.78%
2020/07/27	1	12.85	1	12.90	12.95	0	658	0.00%
2020/07/16	2	13.00	0	0.00	13.00	2	652	0.31%
2020/07/07	1	13.00	0	0.00	13.00	1	656	0.15%
2020/06/17	0	0.00	2	12.40	12.70	-2	573	-0.35%
2020/06/11	2	12.20	0	0.00	12.15	2	592	0.34%
2020/06/03	2	12.00	2	12.10	12.10	0	607	0.00%
2020/05/08	0	0.00	2	12.70	11.90	-2	569	-0.35%
2020/04/08	0	0.00	2	11.55	11.80	-2	526	-0.38%
2020/03/31	0	0.00	2	11.25	11.10	-2	512	-0.39%
2020/03/26	0	0.00	2	11.25	11.25	-2	522	-0.38%
2020/03/17	2	10.20	0	0.00	10.10	2	485	0.41%
2020/03/16	6	10.97	2	10.70	10.70	4	471	0.85%
2020/03/13	7	11.36	2	11.50	11.50	5	457	1.09%
2020/03/12	7	12.50	0	0.00	12.45	7	439	1.59%
2020/03/09	7	13.33	0	0.00	13.25	7	417	1.68%
2020/03/05	0	0.00	2	13.75	13.75	-2	404	-0.49%
2020/03/03	0	0.00	5	13.65	13.65	-5	404	-1.24%
2020/03/02	0	0.00	2	13.65	13.60	-2	402	-0.50%
2020/02/27	2	13.50	0	0.00	13.40	2	392	0.51%
2020/02/26	2	13.65	0	0.00	13.65	2	386	0.52%
2020/02/14	0	0.00	2	13.80	13.75	-2	395	-0.51%
2020/02/13	2	13.70	0	0.00	13.75	2	398	0.50%
2020/02/10	2	13.70	0	0.00	13.70	2	417	0.48%
2020/02/07	2	13.85	0	0.00	13.90	2	418	0.48%
2020/02/04	0	0.00	2	13.95	13.90	-2	541	-0.37%
2020/02/03	7	13.37	2	13.45	13.75	5	536	0.93%
2020/01/30	7	13.66	0	0.00	13.60	7	525	1.33%
2020/01/17	0	0.00	2	14.20	14.30	-2	511	-0.39%
2019/12/23	0	0.00	5	14.20	14.20	-5	544	-0.92%
2019/12/16	2	13.95	2	14.10	14.20	0	555	0.00%
2019/12/11	0	0.00	2	14.10	14.10	-2	554	-0.36%
2019/11/22	0	0.00	7	13.95	14.00	-7	613	-1.14%
2019/11/14	2	13.95	0	0.00	13.95	2	698	0.29%
2019/10/21	0	0.00	2	14.20	14.25	-2	654	-0.31%
2019/10/16	0	0.00	2	14.00	14.00	-2	650	-0.31%
2019/10/08	2	13.85	0	0.00	13.85	2	686	0.29%
2019/09/26	0	0.00	1	13.95	14.00	-1	746	-0.13%
2019/09/05	0	0.00	2	13.85	13.85	-2	834	-0.24%
2019/08/22	2	14.00	0	0.00	14.05	2	936	0.21%
2019/08/21	0	0.00	2	14.15	14.05	-2	1,021	-0.20%
2019/08/20	2	14.05	0	0.00	14.00	2	1,038	0.19%
2019/08/19	0	0.00	2	14.30	14.15	-2	1,042	-0.19%
2019/08/14	0	0.00	2	13.90	13.90	-2	1,006	-0.20%
2019/08/13	0	0.00	2	13.80	13.80	-2	1,024	-0.20%
2019/08/12	2	13.65	0.1	13.70	13.70	1.9	1,038	0.18%
2019/08/06	2	13.50	2	13.65	13.70	0	1,168	0.00%
2019/08/05	2	13.75	0	0.00	13.75	2	1,163	0.17%
2019/08/01	2	14.15	5	14.15	14.10	-3	1,154	-0.26%
2019/07/11	0	0.00	2	13.65	13.60	-2	1,236	-0.16%
2019/07/09	2	13.45	0	0.00	13.45	2	1,238	0.16%
2019/06/28	0	0.00	3	13.90	13.95	-3	1,317	-0.23%
2019/06/26	1	13.90	0	0.00	13.90	1	1,329	0.08%
2019/06/21	5	14.70	0	0.00	14.70	5	1,310	0.38%
2019/06/20	5	14.70	0	0.00	14.75	5	1,311	0.38%
2019/05/27	0	0.00	2	14.85	14.90	-2	1,187	-0.17%
2019/05/24	0	0.00	4	14.70	14.65	-4	1,166	-0.34%
2019/05/23	1	14.60	21	14.60	14.65	-20	1,156	-1.73%
2019/05/21	0	0.00	2	14.70	14.65	-2	1,146	-0.17%
2019/05/15	0	0.00	2	14.55	14.50	-2	1,071	-0.19%
2019/05/10	2	13.80	0	0.00	13.80	2	977	0.20%
2019/04/26	0	0.00	1	13.95	13.95	-1	866	-0.12%
2019/04/25	1	14.15	3	14.15	14.00	-2	862	-0.23%
2019/04/24	2	14.03	1	14.00	14.00	1	838	0.12%
2019/04/23	1	14.10	0	0.00	14.05	1	830	0.12%
2019/04/15	0	0.00	4	14.10	13.95	-4	740	-0.54%
2019/04/09	5	14.08	5	14.15	14.05	0	694	0.00%
2019/04/08	0	0.00	4	13.70	13.70	-4	629	-0.64%
2019/04/03	0	0.00	1	13.60	13.60	-1	611	-0.16%
2019/04/01	0	0.00	5	13.58	13.45	-5	592	-0.84%
2019/03/22	2	13.38	0	0.00	13.35	2	540	0.37%
2019/03/18	0	0.00	1	13.50	13.50	-1	603	-0.17%
2019/03/15	0	0.00	34	13.53	13.45	-34	589	-5.77%
2019/02/27	0	0.00	2	12.85	12.85	-2	552	-0.36%
2019/02/15	0	0.00	1	12.95	12.85	-1	538	-0.19%
2019/02/14	1	12.90	1	12.90	12.85	0	534	0.00%
2019/02/12	2	12.73	0	0.00	12.80	2	528	0.38%
2019/02/11	0	0.00	1	12.85	12.85	-1	519	-0.19%
2019/01/29	1	12.65	1	12.90	12.70	0	513	0.00%
2019/01/18	0	0.00	3	12.83	12.70	-3	530	-0.57%
2019/01/17	3	12.62	5	12.70	12.60	-2	538	-0.37%
2019/01/16	0	0.00	2	12.70	12.60	-2	541	-0.37%
2019/01/15	1	12.65	0	0.00	12.65	1	546	0.18%
2019/01/11	3	12.60	0	0.00	12.60	3	554	0.54%
2019/01/07	0	0.00	1	12.80	12.65	-1	589	-0.17%
2019/01/04	1	12.50	0	0.00	12.60	1	601	0.17%
2018/12/28	0	0.00	3	12.83	12.85	-3	637	-0.47%
2018/12/26	0	0.00	2	12.80	12.70	-2	648	-0.31%
2018/12/25	1	12.55	1	12.65	12.65	0	658	0.00%
2018/12/24	0	0.00	1	12.75	12.75	-1	665	-0.15%
2018/12/22	2	12.70	3	12.78	12.75	-1	679	-0.15%
2018/12/21	0	0.00	1	12.70	12.75	-1	712	-0.14%
2018/12/20	2	12.63	0	0.00	12.60	2	773	0.26%
2018/12/19	2	12.55	4	12.74	12.65	-2	774	-0.26%
2018/12/18	1	12.60	0	0.00	12.55	1	787	0.13%
2018/12/17	5	12.82	10	12.90	12.85	-5	800	-0.62%
2018/12/14	0	0.00	7	12.95	13.00	-7	812	-0.86%
2018/12/13	4	12.51	8	12.73	12.80	-4	774	-0.52%
2018/12/11	2	12.50	3	12.63	12.65	-1	792	-0.13%
2018/12/10	0	0.00	9	12.59	12.60	-9	799	-1.13%
2018/12/07	10	12.50	3	12.53	12.50	7	796	0.88%
2018/12/06	4	12.44	3	12.52	12.35	1	796	0.13%
2018/12/05	0	0.00	2	12.65	12.60	-2	795	-0.25%
2018/12/04	1	12.65	0	0.00	12.65	1	807	0.12%
2018/12/03	0	0.00	5	12.87	12.80	-5	820	-0.61%
2018/11/30	0	0.00	7	12.55	12.50	-7	811	-0.86%
2018/11/29	0	0.00	1	12.40	12.30	-1	804	-0.12%
2018/11/28	0	0.00	2	12.35	12.30	-2	802	-0.25%
2018/11/23	0	0.00	1	12.25	12.20	-1	833	-0.12%
2018/11/21	3	12.22	1	12.35	12.30	2	858	0.23%
2018/11/19	0	0.00	5	12.42	12.45	-5	869	-0.57%
2018/11/16	0	0.00	1	12.35	12.35	-1	879	-0.11%
2018/11/14	1	12.30	3	12.37	12.30	-2	932	-0.21%
2018/11/13	3	12.12	0	0.00	12.30	3	938	0.32%
2018/11/12	3	12.25	0	0.00	12.30	3	950	0.32%
2018/11/09	0	0.00	2	12.50	12.40	-2	966	-0.21%
2018/11/08	0	0.00	4	12.40	12.35	-4	985	-0.41%
2018/11/07	1	12.20	0	0.00	12.30	1	1,002	0.10%
2018/11/06	0	0.00	1	12.20	12.15	-1	1,025	-0.10%
2018/11/05	2	12.15	0	0.00	12.15	2	1,049	0.19%
2018/11/02	2	12.28	0	0.00	12.20	2	1,065	0.19%
2018/11/01	2	12.25	1	12.30	12.30	1	1,071	0.09%
2018/10/31	3	12.22	1	12.30	12.25	2	1,076	0.19%
2018/10/29	0	0.00	2	12.15	12.10	-2	1,087	-0.18%
2018/10/26	4	12.03	13	12.10	12.10	-9	1,092	-0.82%
2018/10/25	9	11.86	0	0.00	11.85	9	1,099	0.82%
2018/10/24	4	12.26	0	0.00	12.30	4	1,085	0.37%
2018/10/23	6	12.47	0	0.00	12.40	6	1,084	0.55%
2018/10/22	2	12.60	0	0.00	12.60	2	1,088	0.18%
2018/10/19	1	12.55	1	12.60	12.60	0	1,097	0.00%
2018/10/18	1	12.70	0	0.00	12.65	1	1,096	0.09%
2018/10/17	10	12.72	8	13.07	12.65	2	1,100	0.18%
2018/10/16	2	12.65	0	0.00	12.65	2	1,082	0.18%
2018/10/12	0	0.00	4	12.64	12.75	-4	1,098	-0.36%
2018/10/11	14	12.54	1	12.50	12.40	13	1,092	1.19%
2018/10/08	0	0.00	2	13.25	13.45	-2	1,079	-0.19%
2018/10/05	13	13.43	0	0.00	13.40	13	1,080	1.20%
2018/10/04	1	13.60	1	13.65	13.65	0	1,069	0.00%
2018/10/02	3	13.78	1	13.90	13.75	2	1,085	0.18%
2018/10/01	2	13.80	0	0.00	13.80	2	1,081	0.18%
2018/09/28	3	13.98	1	14.20	13.95	2	1,114	0.18%
2018/09/27	1	14.05	23	14.19	14.05	-22	1,118	-1.97%
2018/09/26	1	13.75	2	13.85	13.85	-1	1,117	-0.09%
2018/09/25	1	13.60	9	13.81	13.85	-8	1,146	-0.70%
2018/09/21	1	13.60	0	0.00	13.60	1	1,209	0.08%
2018/09/20	4	13.61	2	13.75	13.55	2	1,228	0.16%
2018/09/19	5	13.70	33	13.76	13.65	-28	1,211	-2.31%
2018/09/18	0	0.00	7	13.55	13.40	-7	1,187	-0.59%
2018/09/17	2.1	13.35	1	13.35	13.30	1.1	1,174	0.10%
2018/09/14	2	13.35	0	0.00	13.40	2	1,206	0.17%
2018/09/13	0	0.00	2	13.43	13.45	-2	1,207	-0.17%
2018/09/12	2	13.25	3	13.32	13.25	-1	1,212	-0.08%
2018/09/11	0	0.00	6	13.28	13.35	-6	1,229	-0.49%
2018/09/10	5	13.08	1	13.20	13.00	4	1,245	0.32%
2018/09/07	6	13.32	0	0.00	13.30	6	1,343	0.45%
2018/09/06	9	13.46	0	0.00	13.45	9	1,375	0.65%
2018/09/04	2	13.63	0	0.00	13.65	2	1,413	0.14%
2018/09/03	11	13.69	10	13.90	13.60	1	1,432	0.07%
2018/08/31	8	13.80	1	13.85	13.85	7	1,431	0.49%
2018/08/30	1	13.80	4	13.80	13.75	-3	1,460	-0.21%
2018/08/29	6	13.66	1	13.70	13.65	5	1,466	0.34%
2018/08/28	3	13.72	0	0.00	13.75	3	1,484	0.20%
2018/08/27	1	13.80	2	13.90	13.90	-1	1,531	-0.07%
2018/08/23	2	13.90	1	14.00	14.00	1	1,611	0.06%
2018/08/22	0	0.00	6	13.83	14.00	-6	1,615	-0.37%
2018/08/21	1	13.75	7	13.73	13.70	-6	1,590	-0.38%
2018/08/20	0	0.00	3	13.55	13.50	-3	1,592	-0.19%
2018/08/17	0	0.00	23	13.59	13.35	-23	1,601	-1.44%
2018/08/16	12	13.29	0	0.00	13.30	12	1,610	0.75%
2018/08/15	17	13.46	0	0.00	13.45	17	1,622	1.05%
2018/08/14	9	13.71	4	13.80	13.70	5	1,633	0.31%
2018/08/13	6	13.84	1	14.10	13.85	5	1,661	0.30%
2018/08/10	2	14.05	5	14.16	14.05	-3	1,721	-0.17%
2018/08/09	0	0.00	6	14.01	13.95	-6	1,811	-0.33%
2018/08/08	3	13.92	12	13.99	13.95	-9	2,285	-0.39%
2018/08/07	5	13.76	2	13.95	13.80	3	2,390	0.13%
2018/08/06	2	13.80	2	13.90	13.85	0	2,397	0.00%
2018/08/03	3	13.80	0	0.00	13.80	3	2,403	0.12%
2018/08/02	30	13.80	10	13.85	13.80	20	2,411	0.83%
2018/08/01	6	13.92	10	14.03	13.95	-4	2,407	-0.17%
2018/07/31	0	0.00	2	13.80	13.75	-2	2,398	-0.08%
2018/07/30	3	13.73	0	0.00	13.70	3	2,403	0.12%
2018/07/27	10	13.83	3	13.85	13.80	7	2,411	0.29%
2018/07/26	0	0.00	8	13.79	13.80	-8	2,414	-0.33%
2018/07/25	1	13.60	1	13.70	13.65	0	2,416	0.00%
2018/07/24	12	13.55	1	13.60	13.60	11	2,477	0.44%
2018/07/23	13	13.60	1	13.75	13.55	12	2,484	0.48%
2018/07/20	7	13.64	2	13.75	13.65	5	2,492	0.20%
2018/07/19	0	0.00	2	13.80	13.70	-2	2,493	-0.08%
2018/07/18	9	13.73	0	0.00	13.70	9	2,510	0.36%
2018/07/17	4	13.76	7	13.84	13.75	-3	2,517	-0.12%
2018/07/16	25	13.67	1	13.75	13.70	24	2,521	0.95%
2018/07/13	1	13.65	3	13.70	13.65	-2	2,524	-0.08%
2018/07/12	0	0.00	5	13.57	13.55	-5	2,534	-0.20%
2018/07/11	6	13.41	2	13.45	13.45	4	2,575	0.16%
2018/07/10	26	13.71	0	0.00	13.55	26	2,596	1.00%
2018/07/09	3	13.65	5	13.77	13.85	-2	2,613	-0.08%
2018/07/06	5	13.85	10	13.55	13.65	-5	2,634	-0.19%
2018/07/05	11	14.16	11	14.15	14.05	0	2,645	0.00%
2018/07/04	35	14.90	151	14.86	14.90	-116	2,724	-4.26%	大賣/鉅額交易
2018/07/03	2	14.78	4	14.85	14.75	-2	3,050	-0.07%
2018/07/02	55	14.92	9	14.97	14.85	46	3,169	1.45%
2018/06/29	0	0.00	34	14.80	14.75	-34	3,232	-1.05%
2018/06/28	1	14.60	0	0.00	14.55	1	3,339	0.03%
2018/06/26	4	14.64	0	0.00	14.65	4	3,369	0.12%
2018/06/25	13	14.79	14	14.81	14.80	-1	3,363	-0.03%
2018/06/22	6	14.47	2	14.55	14.50	4	3,350	0.12%
2018/06/21	1	14.50	3	14.65	14.60	-2	3,350	-0.06%
2018/06/20	0	0.00	3	14.53	14.55	-3	3,373	-0.09%
2018/06/19	8	14.53	7	14.47	14.50	1	3,376	0.03%
2018/06/15	6	14.66	8	14.83	14.80	-2	3,365	-0.06%
2018/06/14	10	14.45	23	14.62	14.85	-13	3,258	-0.40%
2018/06/13	17	14.42	3	14.50	14.45	14	3,215	0.44%
2018/06/12	8	14.50	2	14.55	14.45	6	3,253	0.18%
2018/06/11	23	14.66	12	14.63	14.60	11	3,222	0.34%
2018/06/08	5	14.71	0	0.00	14.70	5	3,225	0.15%
2018/06/07	7	14.74	2	14.80	14.75	5	3,215	0.16%
2018/06/06	5	14.75	3	14.85	14.80	2	3,200	0.06%
2018/06/05	9	14.87	8	14.80	14.75	1	3,202	0.03%
2018/06/04	10	14.96	9	15.07	14.95	1	3,184	0.03%
2018/06/01	2	14.95	13	14.92	14.85	-11	3,138	-0.35%
2018/05/31	6	14.70	6	14.71	14.70	0	3,102	0.00%
2018/05/30	10	14.47	2	14.55	14.50	8	3,094	0.26%
2018/05/29	2	14.50	2	14.60	14.60	0	3,088	0.00%
2018/05/28	4	14.56	0	0.00	14.50	4	3,103	0.13%
2018/05/25	8	14.67	0	0.00	14.55	8	3,102	0.26%
2018/05/24	5	14.70	5	14.78	14.75	0	3,108	0.00%
2018/05/22	2	14.65	2	14.95	14.60	0	3,116	0.00%
2018/05/21	0	0.00	5	14.90	14.90	-5	3,144	-0.16%
2018/05/18	2	15.00	8	15.08	14.80	-6	3,172	-0.19%
2018/05/17	20	14.87	3	14.85	14.90	17	3,130	0.54%
2018/05/16	5	15.39	43	15.29	15.20	-38	3,027	-1.26%
2018/05/15	18	14.48	3	14.43	14.45	15	2,559	0.59%
2018/05/14	2	13.90	0	0.00	13.80	2	2,503	0.08%
2018/05/11	5	13.86	0	0.00	13.85	5	2,513	0.20%
2018/05/09	1	14.10	0	0.00	14.10	1	2,520	0.04%
2018/05/08	0	0.00	1	14.20	14.20	-1	2,542	-0.04%
2018/05/04	5	13.88	0	0.00	13.90	5	2,560	0.20%
2018/04/30	0	0.00	7	14.03	14.05	-7	2,573	-0.27%
2018/04/27	1	13.50	10	13.50	13.60	-9	2,536	-0.35%
2018/04/26	0	0.00	41	13.88	13.60	-41	2,542	-1.61%
2018/04/24	0	0.00	4	13.80	13.70	-4	2,594	-0.15%
2018/04/20	0	0.00	3	14.00	14.00	-3	2,600	-0.12%
2018/04/19	0	0.00	1	14.25	14.10	-1	2,616	-0.04%
2018/04/18	3	14.05	10	14.15	14.15	-7	2,632	-0.27%
2018/04/16	0	0.00	1	14.40	14.40	-1	2,880	-0.03%
2018/04/13	4	14.30	0	0.00	14.25	4	2,972	0.13%
2018/04/12	1	14.15	0	0.00	14.20	1	3,005	0.03%
2018/04/11	2	14.35	0	0.00	14.30	2	3,074	0.07%
2018/04/10	9	14.72	1	14.50	14.50	8	3,070	0.26%
2018/04/09	174	15.20	151	15.39	15.05	23	3,002	0.77%	大買/大賣/
2018/04/03	0	0.00	5	14.85	14.65	-5	2,654	-0.19%
2018/04/02	2	14.75	3	14.67	14.80	-1	2,529	-0.04%
2018/03/31	0	0.00	8	14.34	14.45	-8	2,415	-0.33%
2018/03/30	0	0.00	1	14.05	13.95	-1	2,314	-0.04%
2018/03/29	0	0.00	3	13.90	13.85	-3	2,351	-0.13%
2018/03/28	0	0.00	34	13.55	13.55	-34	2,390	-1.42%
2018/03/27	0	0.00	4	13.85	13.65	-4	2,644	-0.15%
2018/03/26	0	0.00	2	13.75	13.80	-2	2,654	-0.08%
2018/03/23	8	13.43	0	0.00	13.75	8	2,720	0.29%
2018/03/21	0	0.00	2	14.13	14.10	-2	2,722	-0.07%
2018/03/16	2	14.20	2	14.33	14.10	0	2,889	0.00%
2018/03/15	0	0.00	1	14.05	13.95	-1	3,063	-0.03%
2018/03/09	0.1	13.85	0	0.00	13.90	0.1	3,458	0.00%
2018/03/07	1	14.00	0	0.00	13.85	1	3,773	0.03%
2018/03/06	1	14.05	2	14.18	14.00	-1	3,809	-0.03%
2018/02/26	0	0.00	1	14.15	14.05	-1	4,026	-0.02%
2018/02/21	7	13.97	3	14.15	13.90	4	4,487	0.09%
2018/02/12	3	13.40	16	13.38	13.65	-13	4,596	-0.28%
2018/02/09	17	12.22	4	12.75	12.85	13	5,095	0.26%
2018/02/08	0	0.00	5	12.60	12.60	-5	5,469	-0.09%
2018/02/07	0	0.00	6	12.65	12.65	-6	5,579	-0.11%
2018/02/06	12	12.55	0	0.00	12.40	12	5,654	0.21%
2018/02/05	6	13.16	0	0.00	13.30	6	5,649	0.11%
2018/02/02	2	13.55	0	0.00	13.55	2	5,696	0.04%
2018/02/01	3	13.60	0	0.00	13.55	3	5,735	0.05%
2018/01/31	2	13.70	1	13.70	13.70	1	5,769	0.02%
2018/01/26	0	0.00	5	14.05	14.05	-5	5,851	-0.09%
2018/01/19	4	14.15	0	0.00	14.10	4	6,001	0.07%
2018/01/17	0	0.00	2	14.35	14.35	-2	6,362	-0.03%
2018/01/16	0	0.00	0.8	14.30	14.35	-0.8	6,412	-0.01%
2018/01/15	5	14.45	0	0.00	14.35	5	6,497	0.08%
2018/01/11	3	14.52	0	0.00	14.45	3	7,198	0.04%
2018/01/10	2	14.90	15	14.87	14.70	-13	7,291	-0.18%
2018/01/09	0	0.00	15	14.70	14.55	-15	7,105	-0.21%
2018/01/05	50	14.43	3	14.45	14.45	47	7,025	0.67%