中電 (1611)-永豐金-博愛券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.70
漲跌
▲1.40
漲幅
+8.09%
成交量
19,613張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	3	16.50	0	0.00	16.55	3	2,745	0.11%
2023/09/05	0	0.00	1	17.20	17.30	-1	3,920	-0.03%
2023/09/04	0	17.20	0	0.00	17.25	0	3,945	0.00%
2023/08/11	0	17.15	0	0.00	17.10	0	4,360	0.00%
2023/08/09	2	17.75	0	0.00	17.65	2	4,413	0.05%
2023/08/07	0	0.00	7	17.83	18.00	-7	4,477	-0.16%
2023/08/04	3	17.85	0	0.00	17.80	3	4,519	0.07%
2023/08/02	6	18.35	0	0.00	18.00	6	4,622	0.13%
2023/08/01	0	0.00	3	17.95	17.95	-3	4,671	-0.06%
2023/07/20	3	18.45	0	0.00	18.30	3	5,049	0.06%
2023/07/19	1	18.30	1	18.20	18.20	0	5,197	0.00%
2023/07/18	5	18.55	0	0.00	18.50	5	6,287	0.08%
2023/07/13	3	19.05	2	19.20	19.00	1	6,487	0.02%
2023/07/12	3	19.25	0	0.00	19.15	3	6,505	0.05%
2023/07/11	1	19.40	0	0.00	19.20	1	6,508	0.02%
2023/07/07	1	19.80	0	0.00	19.55	1	6,723	0.01%
2023/07/06	74	20.37	66	20.55	20.35	8	6,629	0.12%
2023/07/05	5	20.25	14	19.98	21.00	-9	6,362	-0.14%
2023/07/04	3	19.30	2	19.25	19.15	1	5,878	0.02%
2023/07/03	6	19.36	1	19.60	19.60	5	5,875	0.09%
2023/06/30	0	0.00	3	18.25	18.15	-3	5,763	-0.05%
2023/06/16	7	20.06	1	20.20	19.30	6	5,816	0.10%
2023/06/15	4	18.71	3	18.67	20.00	1	5,661	0.02%
2023/06/14	19	19.36	37	18.86	18.85	-18	5,452	-0.33%
2023/06/13	0	0.00	3	17.50	17.65	-3	5,630	-0.05%
2023/06/08	12	18.20	1	18.40	18.05	11	5,733	0.19%
2023/06/06	0	0.00	1	18.50	18.15	-1	5,708	-0.02%
2023/06/05	4	18.36	8	18.62	18.30	-4	5,686	-0.07%
2023/06/02	1	18.15	0	0.00	18.05	1	5,617	0.02%
2023/05/30	0	0.00	2	17.45	17.45	-2	5,570	-0.04%
2023/05/26	2	17.90	0	0.00	17.50	2	5,545	0.04%
2023/05/24	2	18.05	3	18.12	18.15	-1	5,494	-0.02%
2023/05/23	21	18.20	2	18.18	18.10	19	5,489	0.35%
2023/05/22	1	18.15	11	18.10	18.10	-10	5,495	-0.18%
2023/05/19	30	18.02	0	17.80	17.80	30	5,482	0.55%
2023/05/18	1	18.25	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	8	18.26	18.10	-8	5,534	-0.14%
2023/05/16	3	18.12	23	18.35	18.10	-20	5,507	-0.36%
2023/05/10	10	17.90	0	0.00	17.90	10	5,360	0.19%
2023/05/09	11	18.50	1	18.40	18.25	10	5,312	0.19%
2023/05/08	0	0.00	4	18.60	18.35	-4	5,202	-0.08%
2023/05/04	4	18.36	2	18.40	18.20	2	5,178	0.04%
2023/05/03	2	17.90	0	0.00	17.70	2	5,109	0.04%
2023/05/02	2	18.10	2	18.20	18.10	0	5,092	0.00%
2023/04/28	2	17.70	0	0.00	17.70	2	5,023	0.04%
2023/04/25	2	18.20	3	17.35	17.50	-1	4,849	-0.02%
2023/04/24	2	18.40	61.2	18.45	18.40	-59.2	4,724	-1.25%
2023/04/21	90	19.76	20	18.69	18.10	70	4,563	1.53%
2023/04/20	14	18.99	15	19.06	19.15	-1	3,432	-0.03%
2023/04/19	2	17.40	5	18.20	17.45	-3	3,221	-0.09%
2023/04/18	0	0.00	1	16.85	16.85	-1	3,057	-0.03%
2023/04/17	5	17.30	1	17.15	17.10	4	3,029	0.13%
2023/04/13	14.2	17.07	12	17.20	17.00	2.2	2,917	0.08%
2023/04/12	42	17.20	4	17.11	17.10	38	2,825	1.35%
2023/04/11	3	16.30	0	0.00	16.15	3	2,593	0.12%
2023/04/07	5	16.22	0	0.00	16.30	5	2,561	0.20%
2023/03/31	0	0.00	1	16.55	16.70	-1	2,451	-0.04%
2023/03/28	0	15.75	3	15.50	15.50	-3	2,259	-0.13%
2023/03/27	3	16.00	0	0.00	15.80	3	2,245	0.13%
2023/03/23	0	0.00	4	15.91	15.80	-4	2,211	-0.18%
2023/03/22	18	16.14	16	16.39	16.15	2	2,170	0.09%
2023/03/21	7	16.74	0	0.00	16.30	7	2,105	0.33%
2023/03/20	2	15.80	8	16.00	16.00	-6	1,946	-0.31%
2023/03/17	11	15.80	0	0.00	16.00	11	1,891	0.58%
2023/03/16	36	15.98	31	16.21	15.95	5	1,666	0.30%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/02/23	0	0.00	2	14.55	14.50	-2	977	-0.20%
2023/02/16	0	0.00	2	14.90	14.65	-2	968	-0.21%
2023/02/15	4	14.20	0	0.00	14.20	4	875	0.46%
2023/02/06	0	14.15	5	14.15	13.95	-5	870	-0.57%
2023/02/03	15	14.23	16	14.20	14.10	-1	875	-0.11%
2023/02/02	20	14.45	0	0.00	14.45	20	851	2.35%
2023/01/30	0	0.00	20	13.20	13.35	-20	759	-2.63%
2023/01/16	0	0.00	3	13.05	13.10	-3	768	-0.39%
2023/01/09	0	0.00	1	13.25	13.25	-1	809	-0.12%
2023/01/06	1	13.30	0	0.00	13.20	1	825	0.12%
2023/01/05	15	13.34	0	0.00	13.30	15	849	1.77%
2023/01/04	3	13.30	0	0.00	13.25	3	860	0.35%
2022/12/29	1	13.25	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/16	0	0.00	3	13.80	13.85	-3	935	-0.32%
2022/12/13	3	13.95	0	0.00	13.90	3	975	0.31%
2022/12/07	3	14.50	3	14.35	14.10	0	997	0.00%
2022/12/05	20	15.00	0	0.00	15.00	20	997	2.00%
2022/11/17	0	0.00	6	14.20	14.30	-6	1,132	-0.53%
2022/11/16	0	0.00	4	14.05	14.05	-4	1,143	-0.35%
2022/11/02	1	14.30	1	14.40	14.20	0	1,320	0.00%
2022/10/07	10	15.20	0	0.00	15.20	10	2,035	0.49%
2022/10/03	0	0.00	0.2	15.10	15.15	-0.2	2,239	-0.01%
2022/09/22	0	0.00	1	16.45	16.45	-1	3,108	-0.03%
2022/09/15	1	16.55	0	0.00	16.35	1	3,922	0.03%
2022/09/02	0	0.00	3	16.95	16.90	-3	6,641	-0.05%
2022/09/01	5	16.90	3	16.95	16.90	2	7,226	0.03%
2022/08/22	3	18.05	0	0.00	17.85	3	7,906	0.04%
2022/08/19	5	17.85	0	0.00	17.80	5	7,879	0.06%
2022/08/18	3	17.85	0	0.00	17.85	3	7,883	0.04%
2022/08/17	4	18.04	0	0.00	18.00	4	7,894	0.05%
2022/08/16	0	0.00	5	17.80	17.75	-5	7,897	-0.06%
2022/08/08	5	17.25	0	0.00	17.35	5	8,219	0.06%
2022/08/04	0	0.00	1	18.05	17.70	-1	8,238	-0.01%
2022/08/03	0	0.00	2	18.15	18.15	-2	8,208	-0.02%
2022/08/02	7	18.95	7	18.75	18.70	0	8,148	0.00%
2022/08/01	3	19.23	7	19.30	19.30	-4	8,191	-0.05%
2022/07/29	0	0.00	1	18.95	19.10	-1	8,307	-0.01%
2022/07/28	7	18.95	0	0.00	18.80	7	8,858	0.08%
2022/07/26	1	18.80	0	0.00	18.65	1	9,139	0.01%
2022/07/22	0	0.00	7	19.37	19.25	-7	9,211	-0.08%
2022/07/21	1	19.10	0	0.00	19.05	1	9,232	0.01%
2022/07/13	3	19.45	1	19.60	19.40	2	9,974	0.02%
2022/07/12	1	18.70	0	0.00	18.80	1	9,972	0.01%
2022/07/08	19	19.72	20	19.67	19.65	-1	9,933	-0.01%
2022/07/07	3	18.52	1	18.95	19.00	2	9,847	0.02%
2022/07/06	0	0.00	1	18.60	18.00	-1	9,833	-0.01%
2022/07/05	0	0.00	0.8	18.65	18.70	-0.8	10,098	-0.01%
2022/07/01	4.8	20.00	0	0.00	19.30	4.8	9,907	0.05%
2022/06/28	1	21.25	1	21.00	20.85	0	9,765	0.00%
2022/06/27	1	21.10	4	20.64	20.80	-3	9,591	-0.03%
2022/06/24	3	20.05	7	19.87	19.75	-4	9,329	-0.04%
2022/06/23	8	19.40	0	0.00	19.45	8	9,190	0.09%
2022/06/21	5	19.25	9	19.17	19.25	-4	9,252	-0.04%
2022/06/17	30	21.05	31	21.08	21.10	-1	9,117	-0.01%
2022/06/16	32	21.21	36	20.92	20.70	-4	8,925	-0.04%
2022/06/15	31	20.76	34	21.01	21.00	-3	8,256	-0.04%
2022/06/14	1	20.90	1	20.80	21.00	0	7,925	0.00%
2022/06/13	56	20.69	56	20.50	20.55	0	7,524	0.00%
2022/06/10	35	19.88	46	20.41	20.50	-11	7,363	-0.15%
2022/06/09	12	19.06	5	19.41	20.00	7	6,874	0.10%
2022/06/08	3	18.40	4	18.65	18.35	-1	6,606	-0.02%
2022/06/01	2	18.28	1	18.45	18.35	1	6,631	0.02%
2022/05/30	3	18.50	6	18.43	18.45	-3	6,850	-0.04%
2022/05/27	0	0.00	1	18.35	18.20	-1	6,925	-0.01%
2022/05/26	1	18.05	1	18.35	18.10	0	7,072	0.00%
2022/05/25	1	18.15	0	0.00	18.20	1	7,074	0.01%
2022/05/24	1	18.70	1	18.30	18.10	0	7,105	0.00%
2022/05/20	3	18.90	3	18.75	18.50	0	7,105	0.00%
2022/05/19	9	18.62	4	18.71	18.70	5	7,098	0.07%
2022/05/18	6	18.83	0	0.00	18.85	6	7,089	0.08%
2022/05/17	0	0.00	1	18.35	18.50	-1	6,957	-0.01%
2022/05/12	2	18.18	1	18.45	17.65	1	6,891	0.01%
2022/05/06	2	19.15	14	19.00	18.95	-12	6,808	-0.18%
2022/05/05	37	20.30	22	20.00	19.75	15	6,682	0.22%
2022/05/04	1	19.60	1	19.40	19.35	0	6,171	0.00%
2022/05/03	1	18.65	1	19.00	18.65	0	6,045	0.00%
2022/04/29	0	0.00	1	18.35	18.35	-1	6,081	-0.02%
2022/04/26	1	19.35	0	0.00	19.15	1	7,107	0.01%
2022/04/22	1	19.50	0	0.00	19.20	1	6,815	0.01%
2022/04/20	1	19.25	2	19.50	19.70	-1	6,742	-0.01%
2022/04/19	0	0.00	1	18.80	18.50	-1	6,384	-0.02%
2022/04/18	1	18.65	1	18.40	18.40	0	6,442	0.00%
2022/04/14	1	19.35	0	0.00	18.90	1	6,585	0.02%
2022/04/13	0	0.00	2	19.40	19.20	-2	6,694	-0.03%
2022/04/11	47	19.73	46	19.38	19.25	1	7,022	0.01%
2022/04/07	1	18.55	1	18.40	18.40	0	6,903	0.00%
2022/04/06	1	19.00	1	19.10	19.10	0	7,087	0.00%
2022/03/30	0	0.00	3	18.80	18.65	-3	7,594	-0.04%
2022/03/29	1	18.65	8	18.99	18.55	-7	7,984	-0.09%
2022/03/28	15	18.69	7	18.85	18.75	8	8,409	0.10%
2022/03/25	4	19.27	2	19.45	19.10	2	8,637	0.02%
2022/03/24	2	19.85	12	19.04	19.65	-10	8,887	-0.11%
2022/03/23	1	19.15	0	0.00	18.85	1	8,979	0.01%
2022/03/22	11	19.20	11	19.51	19.20	0	9,381	0.00%
2022/03/21	1	18.90	1	19.10	18.70	0	9,766	0.00%
2022/03/17	2	18.68	2	18.80	18.65	0	10,664	0.00%
2022/03/16	1	18.55	0	0.00	18.30	1	10,841	0.01%
2022/03/15	11	18.19	1	18.70	18.55	10	11,202	0.09%
2022/03/11	0	0.00	2	19.00	19.15	-2	11,971	-0.02%
2022/03/09	0	17.65	0	0.00	17.40	0	13,194	0.00%
2022/03/08	0	0.00	11	17.15	17.20	-11	14,021	-0.08%
2022/03/04	1	18.50	0	0.00	17.90	1	14,458	0.01%
2022/03/03	1	18.85	3	18.60	18.40	-2	14,460	-0.01%
2022/03/01	10	17.55	11.1	17.83	18.15	-1.1	14,300	-0.01%
2022/02/25	0	0.00	2	17.13	16.80	-2	14,344	-0.01%
2022/02/24	4	16.65	0	0.00	16.55	4	14,459	0.03%
2022/02/22	0	0.00	3	17.35	17.35	-3	14,862	-0.02%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/17	3	18.05	0	0.00	18.10	3	15,107	0.02%
2022/02/16	0	0.00	2	18.20	18.20	-2	15,107	-0.01%
2022/02/14	1	18.05	2	18.05	18.00	-1	15,172	-0.01%
2022/01/25	4	18.69	0	0.00	18.20	4	16,329	0.02%
2022/01/24	1	19.00	0	0.00	19.00	1	16,278	0.01%
2022/01/21	1	19.75	2	20.10	19.75	-1	16,315	-0.01%
2022/01/20	17	20.53	10	20.65	20.90	7	16,080	0.04%
2022/01/19	4	20.20	21	20.23	20.00	-17	15,500	-0.11%
2022/01/17	2	18.98	0	0.00	19.35	2	15,013	0.01%
2022/01/12	5	19.60	0	0.00	19.40	5	14,803	0.03%
2022/01/10	0	0.00	1	19.40	20.00	-1	14,654	-0.01%
2022/01/07	5	19.65	11	19.89	19.70	-6	14,570	-0.04%
2022/01/05	2	20.40	0	0.00	20.00	2	14,260	0.01%
2022/01/04	0	0.00	1	22.50	21.50	-1	13,965	-0.01%
2021/12/30	0	0.00	2	22.00	22.05	-2	13,661	-0.01%
2021/12/29	0	0.00	2	22.00	21.95	-2	13,480	-0.01%
2021/12/28	2	21.75	0	0.00	21.70	2	13,250	0.02%
2021/12/27	0	0.00	1	21.95	21.95	-1	13,003	-0.01%
2021/12/24	18	21.38	30	21.48	21.35	-12	12,789	-0.09%
2021/12/23	19	22.36	0	0.00	22.10	19	12,452	0.15%
2021/12/22	3	21.95	0	0.00	21.70	3	12,043	0.02%
2021/12/20	2	20.75	0	0.00	21.30	2	11,325	0.02%
2021/12/16	44	22.30	47	21.99	22.00	-3	10,657	-0.03%
2021/12/15	0	0.00	2	21.05	21.85	-2	10,177	-0.02%
2021/12/14	57	20.29	52	20.40	20.40	5	9,544	0.05%
2021/12/13	2	19.50	1	20.00	20.55	1	9,181	0.01%
2021/12/10	1	18.90	3	18.95	18.75	-2	8,492	-0.02%
2021/12/09	1	19.05	11	19.18	19.00	-10	8,252	-0.12%
2021/12/08	4	18.79	1	18.85	18.85	3	7,800	0.04%
2021/12/06	2	18.35	0	0.00	18.10	2	6,735	0.03%
2021/12/03	15	17.10	15	16.90	17.00	0	6,039	0.00%
2021/12/02	35	16.23	71	16.43	16.55	-36	5,141	-0.70%
2021/12/01	22	14.27	27	14.99	15.05	-5	4,276	-0.12%
2021/11/30	11	14.11	18	13.73	14.10	-7	3,796	-0.18%
2021/11/29	20	13.00	5	13.12	13.15	15	3,706	0.40%
2021/11/26	5	13.69	5	13.71	13.50	0	3,636	0.00%
2021/11/25	2	14.25	4	14.39	14.15	-2	3,556	-0.06%
2021/11/24	5	14.35	29	14.53	14.35	-24	3,490	-0.69%
2021/11/23	35	14.28	9	14.19	14.00	26	3,283	0.79%
2021/11/22	13	14.57	4	14.90	14.50	9	3,138	0.29%
2021/11/19	20	15.10	35	15.61	15.05	-15	3,032	-0.49%
2021/11/18	12	14.85	16	15.33	15.85	-4	2,643	-0.15%
2021/11/17	20	14.50	1	14.50	14.45	19	2,354	0.81%
2021/11/16	22	14.41	0	0.00	14.20	22	2,314	0.95%
2021/11/11	0	0.00	3	14.00	13.85	-3	2,201	-0.14%
2021/11/10	3	13.30	0	0.00	13.30	3	2,113	0.14%
2021/11/09	0	0.00	3	13.80	13.30	-3	2,048	-0.15%
2021/11/05	40	13.83	1	13.70	13.80	39	1,932	2.02%
2021/11/04	0	0.00	40	14.80	14.60	-40	1,836	-2.18%
2021/11/03	16	14.02	7	14.12	14.60	9	1,570	0.57%
2021/11/02	7	13.95	1	13.95	13.95	6	865	0.69%
2021/11/01	2	12.65	0	0.00	12.70	2	612	0.33%
2021/10/29	10	11.30	0	0.00	11.55	10	541	1.85%
2021/06/07	0	0.00	7	11.30	11.40	-7	2,924	-0.24%
2021/06/03	0	0.00	0	11.60	11.70	0	2,917	0.00%
2021/05/19	2	10.80	0	0.00	10.70	2	3,309	0.06%
2021/05/07	5	12.60	0	0.00	12.65	5	3,118	0.16%
2021/04/28	0	0.00	11	14.73	14.85	-11	2,939	-0.37%
2021/04/20	5	14.20	30	14.35	14.05	-25	2,550	-0.98%
2021/04/19	30	14.15	46	14.62	14.45	-16	2,548	-0.63%
2021/04/16	40	13.90	2	14.00	13.95	38	2,185	1.74%
2021/04/13	5	13.60	5	13.85	13.50	0	2,419	0.00%
2021/04/12	0	0.00	1.2	13.79	13.85	-1.2	2,594	-0.05%
2021/04/09	1	13.30	0	0.00	13.75	1	2,572	0.04%
2021/04/08	0.2	12.95	0	0.00	13.30	0.2	2,517	0.01%
2021/03/29	0	13.25	0	0.00	13.25	0	3,203	0.00%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/10	0	13.00	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.30	3	12.45	12.45	-3	3,218	-0.09%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	12.85	0	0.00	12.85	0	3,245	0.00%
2021/03/02	10	13.68	0	0.00	13.15	10	3,244	0.31%
2021/02/25	0	13.50	0	0.00	13.25	0	2,876	0.00%
2021/02/22	0	0.00	1	13.15	13.15	-1	2,854	-0.04%
2021/02/19	2	13.15	2	13.08	13.10	0	2,843	0.00%
2021/02/01	0	0.00	1	12.45	12.30	-1	2,842	-0.04%
2021/01/26	1	12.80	0	0.00	12.70	1	2,921	0.03%
2021/01/25	5	13.17	6	12.96	12.95	-1	2,908	-0.03%
2021/01/22	0	0.00	2	12.90	12.85	-2	2,843	-0.07%
2021/01/21	10	12.96	10	13.38	12.85	0	2,821	0.00%
2021/01/18	1	12.70	0	0.00	12.80	1	2,706	0.04%
2021/01/15	1	12.90	0	0.00	12.90	1	2,694	0.04%
2021/01/12	1	13.40	0	0.00	13.45	1	2,613	0.04%
2021/01/11	6	14.15	0	0.00	14.00	6	2,555	0.23%
2021/01/08	0	0.00	3	14.20	14.00	-3	2,530	-0.12%
2021/01/07	0	0.00	5	14.25	14.50	-5	2,496	-0.20%
2021/01/06	4	14.85	11	15.98	14.60	-7	2,422	-0.29%
2021/01/05	4	14.55	4	14.71	15.55	0	2,121	0.00%
2021/01/04	10	13.95	3	14.10	14.15	7	1,913	0.37%
2020/12/30	10	14.36	30	14.60	14.20	-20	1,792	-1.12%
2020/12/29	30	14.30	0	0.00	14.30	30	1,558	1.92%
2020/12/28	3	12.55	1	13.00	13.00	2	1,184	0.17%
2020/12/25	0	0.00	4	12.46	12.70	-4	1,115	-0.36%
2020/12/24	2	12.20	0	0.00	12.20	2	1,013	0.20%
2020/12/22	3	12.10	0	0.00	11.90	3	992	0.30%
2020/12/21	0	0.00	0.8	12.20	12.30	-0.8	972	-0.08%
2020/12/04	0	0.00	30	11.85	11.90	-30	1,004	-2.99%
2020/12/03	30	12.10	0	0.00	12.00	30	984	3.05%
2020/11/26	0	0.00	4.1	11.25	11.30	-4.1	816	-0.50%
2020/10/30	0	0.00	1	11.00	10.85	-1	617	-0.16%
2020/10/23	0	0.00	1	11.00	11.00	-1	580	-0.17%
2020/10/20	1	11.05	0	0.00	11.05	1	594	0.17%
2020/09/30	0	0.00	0.5	11.10	11.15	-0.5	795	-0.06%
2020/09/24	0.1	11.10	5	11.23	11.10	-4.9	839	-0.58%
2020/09/22	0	0.00	0.4	11.75	11.70	-0.4	866	-0.05%
2020/09/04	0	0.00	1	11.85	11.75	-1	1,084	-0.09%
2020/09/03	2	11.80	2	11.95	11.90	0	1,116	0.00%
2020/09/02	2	11.60	0	0.00	12.15	2	1,121	0.18%
2020/08/31	6	11.60	0	0.00	11.60	6	1,122	0.53%
2020/08/19	0	0.00	3	11.60	11.60	-3	1,337	-0.22%
2020/08/14	3	11.30	0	0.00	11.35	3	1,338	0.22%
2020/08/06	0	0.00	3.6	11.08	11.10	-3.6	1,378	-0.26%
2020/07/08	0	0.00	10	12.15	12.00	-10	1,823	-0.55%
2020/06/09	1	13.50	1	13.55	13.60	0	1,624	0.00%
2020/06/05	0	0.00	0.9	13.50	13.60	-0.9	1,606	-0.06%
2020/05/29	0	0.00	2	13.80	13.80	-2	1,530	-0.13%
2020/05/27	1	13.20	0	0.00	13.20	1	1,444	0.07%
2020/05/21	0	0.00	2	13.23	13.30	-2	1,549	-0.13%
2020/04/30	0	0.00	31	12.88	12.90	-31	1,579	-1.96%
2020/04/29	4	12.70	7	12.76	12.75	-3	1,539	-0.19%
2020/04/28	8	12.69	8	12.76	12.70	0	1,539	0.00%
2020/04/27	7	12.74	16	12.75	12.80	-9	1,539	-0.58%
2020/04/24	13	12.67	2	12.70	12.55	11	1,531	0.72%
2020/04/21	0	0.00	1	12.40	12.30	-1	1,481	-0.07%
2020/04/13	0	0.00	1	11.90	11.95	-1	1,358	-0.07%
2020/04/09	1	11.40	0	0.00	11.40	1	1,297	0.08%
2020/03/25	30	11.18	0	0.00	11.10	30	1,231	2.44%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/16	1	11.70	0	0.00	11.80	1	1,053	0.09%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/02/27	0	0.00	4	12.98	12.55	-4	968	-0.41%
2020/02/24	0.1	12.20	0	0.00	12.30	0.1	847	0.01%
2020/02/21	2	13.00	0	0.00	12.75	2	824	0.24%
2020/02/20	26	12.69	20	12.65	12.70	6	753	0.80%
2020/01/30	0	0.00	2.7	11.43	11.10	-2.7	516	-0.52%
2020/01/06	0.2	11.00	0	0.00	11.05	0.2	817	0.02%
2019/10/21	0	0.00	1	10.80	10.70	-1	597	-0.17%
2019/05/29	0	0.00	2	9.97	10.10	-2	584	-0.34%
2019/05/22	0	0.00	3	9.90	9.95	-3	547	-0.55%
2019/05/20	5	9.95	0	0.00	9.94	5	542	0.92%
2019/05/16	2	10.05	2	10.55	10.10	0	535	0.00%
2019/05/03	0	0.00	1	9.98	9.98	-1	474	-0.21%
2019/03/28	0	0.00	10	10.00	9.96	-10	727	-1.37%
2019/01/16	0	0.00	3	9.32	9.37	-3	693	-0.43%
2019/01/07	3	9.48	0	0.00	9.50	3	703	0.43%
2018/10/02	0	0.00	5	9.90	9.91	-5	824	-0.61%
2018/09/19	0	0.00	1	9.80	9.84	-1	1,001	-0.10%
2018/09/13	0	0.00	0	9.73	9.70	0	1,297	0.00%
2018/08/31	0	0.00	0	10.80	9.98	0	1,545	0.00%
2018/08/13	0	0.00	6	9.68	9.56	-6	2,362	-0.25%
2018/07/26	0	0.00	1	9.91	9.92	-1	2,641	-0.04%
2018/07/25	3	9.71	3	9.83	9.82	0	2,650	0.00%
2018/07/23	3	9.74	3	9.71	9.70	0	2,711	0.00%
2018/07/20	0	0.00	2	9.80	9.85	-2	2,806	-0.07%
2018/07/18	1	9.82	0	0.00	9.80	1	2,907	0.03%
2018/07/12	2	10.25	0	0.00	10.20	2	3,028	0.07%
2018/07/11	1	11.50	0	0.00	11.55	1	3,074	0.03%
2018/07/04	3	12.05	0	0.00	12.10	3	3,981	0.08%
2018/07/03	3	12.20	0	0.00	12.05	3	4,483	0.07%
2018/06/25	7	12.61	0	0.00	12.30	7	5,772	0.12%
2018/06/22	0	0.00	12	12.15	12.30	-12	5,592	-0.21%
2018/06/14	4	11.95	6	11.90	11.90	-2	5,532	-0.04%
2018/06/13	11	12.06	0	0.00	12.05	11	5,514	0.20%
2018/06/11	3	12.25	3	12.20	12.20	0	5,456	0.00%
2018/06/08	3	12.25	8	12.43	12.35	-5	5,431	-0.09%
2018/06/07	0	0.00	5	12.15	12.15	-5	5,338	-0.09%
2018/06/05	3	12.25	0	0.00	12.20	3	5,323	0.06%
2018/06/04	0	0.00	52	12.15	12.20	-52	5,252	-0.99%
2018/06/01	5	12.30	5	12.35	12.25	0	5,222	0.00%
2018/05/31	67	12.73	14	12.35	12.80	53	5,215	1.02%
2018/05/24	6	11.95	0	0.00	12.00	6	4,846	0.12%
2018/05/18	4	11.85	1	11.80	11.80	3	4,737	0.06%
2018/05/16	1	12.10	0	0.00	11.95	1	4,721	0.02%
2018/05/04	10	12.05	10	12.05	12.00	0	4,596	0.00%
2018/04/30	2	12.15	2	12.40	12.30	0	4,637	0.00%
2018/04/26	0	0.00	75	12.55	12.05	-75	4,627	-1.62%
2018/04/24	17	11.74	42	11.80	11.70	-25	4,523	-0.55%
2018/04/23	0	0.00	1	12.25	12.10	-1	4,517	-0.02%
2018/04/20	1	12.30	0	0.00	12.25	1	4,530	0.02%
2018/04/19	48	12.24	27	12.23	12.20	21	4,577	0.46%
2018/04/17	79	12.48	5	12.45	12.40	74	5,156	1.43%
2018/04/13	5	12.35	2	12.55	12.40	3	5,019	0.06%
2018/04/12	8	12.85	0	0.00	12.60	8	4,992	0.16%
2018/04/10	111	13.28	228	13.74	13.20	-117	4,703	-2.49%	大買/大賣/鉅額交易
2018/04/09	160	13.04	186	13.31	13.50	-26	4,134	-0.63%	大買/大賣/
2018/04/03	189	11.36	121	11.63	12.30	68	3,770	1.80%	大買/大賣/
2018/04/02	300	11.20	304	11.20	11.20	-4	3,505	-0.11%	大買/大賣/
2018/03/30	78	11.00	3	11.00	11.00	75	2,995	2.50%
2018/03/29	3	10.65	0	0.00	10.60	3	2,727	0.11%
2018/03/21	5	10.25	0	0.00	10.15	5	2,496	0.20%
2018/03/13	0	0.00	3	10.20	10.20	-3	2,566	-0.12%
2018/03/12	3	10.40	3	10.25	10.20	0	2,564	0.00%
2018/03/06	2	10.50	0	0.00	10.20	2	2,566	0.08%
2018/02/22	3	10.65	0	0.00	10.35	3	2,646	0.11%
2018/02/06	0	0.00	3	9.99	9.72	-3	2,696	-0.11%
2018/02/05	3	10.20	0	0.00	10.30	3	2,699	0.11%
2018/01/31	0	0.00	2	10.35	10.40	-2	2,766	-0.07%
2018/01/17	0	0.00	4	10.75	10.65	-4	2,751	-0.15%
2018/01/15	0	0.00	18	10.30	10.25	-18	2,672	-0.67%
2018/01/12	19	10.80	1	10.50	10.40	18	2,580	0.70%