中碳 (1723)-永豐金-博愛券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	1	111.50	0	0.00	111.50	1	380	0.26%
2023/09/04	1	112.00	0	0.00	113.00	1	385	0.26%
2023/08/24	0	0.00	1	110.50	111.00	-1	389	-0.26%
2023/08/23	0	0.00	5	110.00	111.00	-5	390	-1.28%
2023/08/10	6	109.58	0	0.00	110.50	6	408	1.47%
2023/08/09	5	110.50	0	0.00	110.50	5	408	1.22%
2023/08/08	1	111.00	0	0.00	111.00	1	410	0.24%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/20	0.1	108.50	0	0.00	107.50	0.1	371	0.03%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/06/28	0	0.00	1	116.50	117.50	-1	311	-0.32%
2023/06/06	0.1	114.50	0	0.00	114.50	0.1	205	0.05%
2023/05/19	0	0.00	0	113.00	113.00	0	220	0.00%
2023/05/08	3	114.50	0	0.00	114.50	3	214	1.40%
2023/04/13	0	0.00	1	114.00	114.00	-1	216	-0.46%
2023/03/30	0	0.00	2	115.50	116.00	-2	212	-0.94%
2023/03/29	0	0.00	2	114.25	114.50	-2	206	-0.97%
2023/02/20	0	0.00	2	110.50	110.50	-2	210	-0.95%
2023/02/13	1	109.00	0	0.00	109.00	1	225	0.44%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/02/03	0	0.00	0.1	110.00	110.00	-0.1	216	-0.05%
2023/01/05	2	105.50	0	0.00	105.00	2	236	0.85%
2022/12/05	0	0.00	0	110.50	110.00	0	299	-0.01%
2022/11/30	0	0.00	1	108.50	109.00	-1	299	-0.33%
2022/11/28	0	0.00	0	108.50	108.50	0	298	0.00%
2022/11/24	0	0.00	0	109.00	108.50	0	300	-0.01%
2022/11/21	0	106.50	0	0.00	107.00	0	309	0.01%
2022/11/16	19	107.00	0	0.00	106.50	19	319	5.95%
2022/11/14	0	0.00	19	106.00	106.50	-19	327	-5.80%
2022/11/08	0	105.50	0	0.00	104.50	0	336	0.00%
2022/10/20	1	101.50	0	0.00	102.00	1	447	0.22%
2022/10/18	0	0.00	0	103.00	103.50	0	446	0.00%
2022/10/13	0.1	102.00	0	0.00	100.00	0.1	467	0.01%
2022/09/28	2	105.25	0	0.00	103.00	2	521	0.38%
2022/09/26	2.1	108.98	0	0.00	108.00	2.1	529	0.40%
2022/09/23	2	111.50	1.1	112.02	112.00	1	529	0.18%
2022/09/21	0	112.50	0	0.00	111.50	0	537	0.01%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/08	5	114.00	0	0.00	115.00	5	581	0.86%
2022/08/24	0	117.00	0	0.00	116.00	0	678	0.00%
2022/08/23	0	0.00	1	117.00	117.00	-1	690	-0.14%
2022/08/11	1	114.50	1	114.50	116.00	0	852	0.00%
2022/08/10	0	0.00	2	114.00	114.50	-2	889	-0.22%
2022/08/09	2	112.25	0	0.00	113.50	2	936	0.21%
2022/08/08	1	112.50	0	0.00	112.50	1	947	0.11%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/21	0	0.00	1	116.50	117.00	-1	1,097	-0.09%
2022/07/18	1	115.50	0	0.00	116.00	1	1,085	0.09%
2022/06/21	0	0.00	0	119.00	119.50	0	979	0.00%
2022/06/13	0	0.00	3	120.83	122.00	-3	939	-0.32%
2022/06/09	2	126.00	0	0.00	127.00	2	924	0.22%
2022/06/06	1	125.50	0	0.00	124.00	1	922	0.11%
2022/06/02	0	0.00	1	128.50	128.50	-1	917	-0.11%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	1	127.00	0	0.00	127.50	1	956	0.10%
2022/05/25	0	0.00	14	125.93	127.50	-14	929	-1.51%
2022/05/24	9	124.78	0	0.00	123.50	9	898	1.00%
2022/05/23	1	124.50	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	0	0.00	1	123.50	124.00	-1	860	-0.12%
2022/05/18	1	124.50	4	125.25	124.50	-3	840	-0.36%
2022/05/17	0	0.00	1	124.00	124.00	-1	794	-0.13%
2022/05/16	1	120.50	0	0.00	120.00	1	750	0.13%
2022/05/13	0	119.00	0	0.00	119.50	0	737	0.00%
2022/05/11	2	122.50	4	122.25	122.00	-2	726	-0.27%
2022/05/09	0.1	119.50	1	119.50	119.00	-1	658	-0.14%
2022/05/06	0	0.00	24.1	119.29	118.00	-24.1	625	-3.85%
2022/04/19	1	113.50	0	114.00	114.00	1	521	0.19%
2022/04/14	1	115.00	1	115.00	114.50	0	531	0.00%
2022/04/13	0	115.75	0	0.00	115.50	0	535	0.00%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/10	1	118.00	0	0.00	117.50	1	619	0.16%
2022/03/09	1	119.00	0	0.00	117.50	1	616	0.16%
2022/03/08	0	0.00	11	118.95	119.00	-11	612	-1.79%
2022/03/07	1	119.00	1	120.50	121.50	0	602	0.00%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/02	0	0.00	3	123.17	124.00	-3	585	-0.51%
2022/02/21	0.1	120.50	3	121.00	120.50	-2.9	572	-0.51%
2022/02/17	10	119.50	1	119.00	119.00	9	592	1.52%
2022/02/14	0	0.00	7	118.00	118.00	-7	616	-1.14%
2022/02/11	10	119.50	2	119.50	119.00	8	618	1.29%
2022/02/09	0	0.00	2	117.00	117.00	-2	644	-0.31%
2022/01/24	4	112.50	0	0.00	114.50	4	841	0.48%
2022/01/21	10	114.50	0	0.00	114.50	10	940	1.06%
2022/01/19	1	115.50	0	0.00	115.00	1	1,008	0.10%
2022/01/14	0	0.00	23	114.57	115.00	-23	1,430	-1.61%
2022/01/12	5	115.00	0	0.00	116.50	5	1,501	0.33%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/06	0.2	117.50	0	0.00	117.00	0.2	1,581	0.01%
2022/01/04	1	118.00	1.5	118.17	118.00	-0.5	1,642	-0.03%
2022/01/03	0	0.00	10.5	119.95	119.00	-10.5	1,668	-0.63%
2021/12/30	22	121.77	3	121.51	120.50	19	1,681	1.13%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	20	118.00	0	0.00	117.50	20	1,759	1.14%
2021/12/23	1	116.50	0	0.00	117.00	1	1,919	0.05%
2021/12/21	0	116.50	0	0.00	116.00	0	2,015	0.00%
2021/12/20	1	114.50	0	0.00	115.00	1	2,008	0.05%
2021/12/16	1	114.50	0	0.00	115.00	1	2,004	0.05%
2021/12/15	1	114.50	0	0.00	114.50	1	2,007	0.05%
2021/12/13	1	115.50	0	0.00	116.00	1	2,016	0.05%
2021/12/10	1	115.50	2	115.50	115.50	-1	2,032	-0.05%
2021/12/09	5	116.50	0	0.00	116.00	5	2,036	0.25%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/12/01	0	0.00	2	113.50	114.00	-2	2,018	-0.10%
2021/11/30	1	114.50	0	0.00	115.00	1	2,013	0.05%
2021/11/29	1	112.00	3	111.67	113.00	-2	2,006	-0.10%
2021/11/23	1	116.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	3	117.50	2	118.25	118.00	1	1,959	0.05%
2021/11/18	1	115.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	1	116.50	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	116.50	0	0.00	116.50	1	1,877	0.05%
2021/11/15	2	116.50	0	0.00	116.50	2	1,865	0.11%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	0	0.00	3	116.67	116.50	-3	1,853	-0.16%
2021/11/09	0	0.00	1	117.50	117.00	-1	1,834	-0.05%
2021/11/08	0	0.00	1	115.50	115.00	-1	1,821	-0.05%
2021/11/05	2	117.75	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	120.00	1	119.50	119.00	0	1,769	0.00%
2021/11/03	3	120.67	0	0.00	121.00	3	1,742	0.17%
2021/11/02	5	124.10	0	0.00	121.50	5	1,716	0.29%
2021/11/01	2	123.75	2	126.50	125.50	0	1,652	0.00%
2021/10/29	2	125.00	3	124.33	123.50	-1	1,589	-0.06%
2021/10/28	2	120.75	1	120.00	119.50	1	1,482	0.07%
2021/10/27	0	0.00	1	123.00	123.00	-1	1,439	-0.07%
2021/10/26	5	124.90	1	124.50	121.50	4	1,408	0.28%
2021/10/25	2	126.00	8	126.25	126.50	-6	1,221	-0.49%
2021/10/21	1	121.50	2	123.50	121.50	-1	984	-0.10%
2021/10/19	1	122.50	0	0.00	120.50	1	910	0.11%
2021/10/18	1	119.00	1	119.50	120.00	0	876	0.00%
2021/10/15	0	0.00	2	119.25	120.00	-2	865	-0.23%
2021/10/14	0	0.00	1	117.00	117.50	-1	835	-0.12%
2021/10/13	1	117.00	0	0.00	117.00	1	821	0.12%
2021/10/12	12	120.96	13	119.50	118.50	-1	802	-0.12%
2021/10/08	1	119.00	3	119.50	119.50	-2	747	-0.27%
2021/10/07	0	0.00	2	116.75	117.00	-2	712	-0.28%
2021/10/06	1	113.01	0	0.00	114.50	1	686	0.15%
2021/10/05	3	110.50	0	0.00	109.50	3	649	0.46%
2021/10/04	1	113.50	2	111.50	111.50	-1	625	-0.16%
2021/10/01	6	113.83	3	112.67	112.50	3	609	0.49%
2021/09/30	4	120.75	0	0.00	117.00	4	548	0.73%
2021/09/29	1	120.00	4	122.00	122.50	-3	380	-0.79%
2021/09/16	0	0.00	1	114.50	112.50	-1	302	-0.33%
2021/09/15	1	114.00	2	113.25	113.00	-1	294	-0.34%
2021/09/01	1	107.50	0	0.00	107.50	1	268	0.37%
2021/07/08	0	0.00	0.1	115.00	115.50	-0.1	552	-0.01%
2021/07/02	0	0.00	1	117.50	117.00	-1	635	-0.16%
2021/07/01	0	0.00	2	117.00	115.50	-2	631	-0.32%
2021/06/07	1	109.00	0	0.00	111.00	1	662	0.15%
2021/06/02	1	108.50	4	109.50	109.00	-3	682	-0.44%
2021/05/31	2	108.25	0	0.00	107.50	2	688	0.29%
2021/05/28	2	107.75	0	0.00	108.50	2	695	0.29%
2021/05/17	5	104.00	5	101.50	102.00	0	726	0.00%
2021/05/13	2	103.28	0	0.00	104.50	2	706	0.29%
2021/05/12	1	111.97	0	0.00	107.00	1	696	0.15%
2021/05/11	0	0.00	13	115.00	114.00	-13	670	-1.94%
2021/05/07	3	120.50	0	0.00	117.50	3	669	0.45%
2021/05/06	11	118.77	1.1	119.50	119.00	9.9	660	1.50%
2021/05/05	0	0.00	1	117.00	116.00	-1	649	-0.15%
2021/05/04	1	114.00	0	0.00	115.00	1	646	0.15%
2021/05/03	1	119.50	0	0.00	118.00	1	633	0.16%
2021/04/27	0	118.00	0	0.00	119.00	0	629	0.00%
2021/04/26	1	118.50	0	0.00	119.00	1	626	0.16%
2021/04/20	0	121.00	1	121.50	121.00	-1	608	-0.16%
2021/04/16	0	0.00	1	118.00	118.00	-1	579	-0.17%
2021/04/13	6	115.25	0	0.00	112.00	6	555	1.08%
2021/04/12	1	115.00	10	110.50	115.50	-9	516	-1.74%
2021/04/06	0	0.00	1	107.00	107.00	-1	500	-0.20%
2021/03/31	0	0.00	2	108.50	107.50	-2	522	-0.38%
2021/03/17	0	0.00	1	107.50	107.50	-1	637	-0.16%
2021/03/16	0	0.00	10	109.50	109.50	-10	637	-1.57%
2021/03/15	1	111.00	0	0.00	110.00	1	635	0.16%
2021/03/12	0	0.00	1	109.50	111.50	-1	641	-0.16%
2021/03/11	10	110.95	0	0.00	110.00	10	632	1.58%
2021/03/03	1	105.50	1	104.50	105.50	0	626	0.00%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/24	0	0.00	1	105.00	103.50	-1	652	-0.15%
2021/02/23	0	0.00	0	106.00	105.00	0	661	-0.01%
2021/02/22	0	0.00	1	105.50	104.50	-1	661	-0.15%
2021/02/01	2	102.50	1	102.50	102.00	1	684	0.15%
2021/01/26	0.4	102.97	1.1	101.52	101.00	-0.7	662	-0.10%
2021/01/22	0.1	101.00	1.1	100.60	100.50	-1	659	-0.15%
2021/01/21	0	0.00	0.2	101.50	100.50	-0.2	657	-0.03%
2021/01/20	0	0.00	10.1	100.51	100.00	-10.1	655	-1.54%
2021/01/19	0	0.00	0.1	105.00	103.00	-0.1	643	-0.02%
2021/01/14	0.1	106.50	0	0.00	106.00	0.1	619	0.02%
2021/01/12	10	107.00	0	0.00	107.00	10	606	1.65%
2021/01/11	0	0.00	1	111.50	110.50	-1	593	-0.17%
2021/01/07	0	0.00	10	110.50	110.50	-10	573	-1.74%
2021/01/06	10	107.50	1	108.50	106.50	9	554	1.62%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2021/01/04	15	109.33	0	0.00	109.50	15	542	2.77%
2020/12/31	1	109.00	1	109.50	108.50	0	534	0.00%
2020/12/24	1	106.50	1	108.00	108.00	0	482	0.00%
2020/12/23	1	105.00	1	106.00	108.00	0	471	0.00%
2020/12/21	0	0.00	2	103.50	105.00	-2	411	-0.49%
2020/12/14	1	101.50	0	0.00	101.50	1	378	0.26%
2020/12/11	2	100.50	0	0.00	100.50	2	374	0.53%
2020/12/01	0	0.00	26	100.87	101.50	-26	331	-7.84%
2020/11/30	26	104.73	0	0.00	102.50	26	326	7.96%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/25	1	101.50	1	102.50	100.50	0	307	0.00%
2020/11/19	1	97.10	0	0.00	97.40	1	252	0.40%
2020/11/10	1	94.00	0	0.00	94.40	1	243	0.41%
2020/10/19	1	93.10	0	0.00	93.30	1	318	0.31%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/07	0	0.00	1	94.30	94.10	-1	450	-0.22%
2020/09/04	2	92.75	0	0.00	92.90	2	457	0.44%
2020/08/27	1	93.50	0	0.00	93.50	1	497	0.20%
2020/08/19	0	0.00	1	95.10	94.60	-1	489	-0.20%
2020/08/13	1	93.30	0	0.00	93.50	1	475	0.21%
2020/07/29	0	0.00	1	99.00	98.10	-1	449	-0.22%
2020/07/27	2	98.30	0	0.00	97.60	2	462	0.43%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/04/30	0	0.00	1	102.50	105.00	-1	455	-0.22%
2020/04/15	1	100.00	0	0.00	99.70	1	392	0.25%
2020/04/14	1	98.20	1	98.50	99.00	0	382	0.00%
2020/03/25	0	0.00	1	98.20	95.40	-1	306	-0.33%
2020/03/19	1	86.70	7	89.00	86.60	-6	290	-2.07%
2020/03/18	1	95.70	0	0.00	94.50	1	274	0.36%
2020/03/17	1	96.60	0	0.00	97.00	1	261	0.38%
2020/03/09	0	0.00	1	113.50	113.50	-1	218	-0.46%
2020/02/19	1	118.50	0	0.00	118.50	1	189	0.53%
2020/01/30	0	0.00	1	120.50	119.50	-1	166	-0.60%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	1	120.50	0	0.00	120.00	1	146	0.68%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/21	1	126.00	0	0.00	127.00	1	157	0.64%
2019/08/16	1	126.50	0	0.00	126.50	1	160	0.62%
2019/07/29	1	127.00	0	0.00	127.00	1	175	0.57%
2019/07/26	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/25	2	128.00	0	0.00	127.00	2	174	1.15%
2019/06/28	0	0.00	1	135.00	134.50	-1	161	-0.62%
2019/05/21	5	133.00	1	133.00	133.50	4	185	2.15%
2019/04/23	0	0.00	1	135.00	136.00	-1	178	-0.56%
2019/03/25	0	0.00	1	134.00	133.50	-1	165	-0.60%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/01/18	2	134.50	2	133.50	134.50	0	155	0.00%
2018/12/19	0	0.00	1	137.00	136.50	-1	224	-0.44%
2018/12/18	0	0.00	1	135.50	136.00	-1	234	-0.43%
2018/12/13	2	139.25	0	0.00	138.50	2	250	0.80%
2018/12/07	0	0.00	1	134.00	134.50	-1	255	-0.39%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/26	1	128.50	1	130.50	126.50	0	270	0.00%
2018/11/15	0	0.00	0	126.50	125.50	0	296	-0.01%
2018/11/06	0	0.00	1	127.50	128.50	-1	305	-0.33%
2018/10/30	1	122.00	0	0.00	122.00	1	301	0.33%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/19	1	130.00	1	129.50	128.50	0	290	0.00%
2018/10/15	0	0.00	1	137.50	136.50	-1	267	-0.37%
2018/10/11	1	136.50	2	136.50	136.00	-1	313	-0.32%
2018/10/09	1	147.00	1	145.50	144.00	0	307	0.00%
2018/10/05	0	0.00	1	142.00	142.00	-1	307	-0.33%
2018/10/04	1	144.00	0	0.00	143.50	1	304	0.33%
2018/09/26	1	146.50	0	0.00	146.00	1	309	0.32%
2018/09/25	0	0.00	1	148.50	149.00	-1	315	-0.32%
2018/09/21	0	0.00	1	147.50	148.00	-1	308	-0.32%
2018/08/01	1	146.50	0	0.00	147.50	1	566	0.18%
2018/07/10	0	0.00	1	149.00	148.00	-1	641	-0.16%
2018/07/02	0	0.00	2	147.50	149.50	-2	696	-0.29%
2018/06/20	1	147.00	0	0.00	147.00	1	743	0.13%
2018/06/15	1	147.50	1	147.50	146.50	0	753	0.00%
2018/06/14	2	148.25	11	149.68	144.00	-9	750	-1.20%
2018/06/13	2	153.25	17	152.79	152.50	-15	733	-2.05%
2018/06/12	0	0.00	1	157.00	156.50	-1	779	-0.13%
2018/06/07	1	154.50	0	0.00	154.50	1	790	0.13%
2018/06/06	1	153.50	4	153.25	153.00	-3	800	-0.37%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/30	0	0.00	6	153.42	154.00	-6	884	-0.68%
2018/05/25	1	159.00	0	0.00	158.00	1	919	0.11%
2018/05/24	1	158.50	0	0.00	159.00	1	937	0.11%
2018/05/23	0	0.00	1	159.00	158.50	-1	986	-0.10%
2018/05/18	0	0.00	1	160.50	160.50	-1	1,070	-0.09%
2018/05/17	0	0.00	1	164.00	163.50	-1	1,087	-0.09%
2018/05/15	0	0.00	1	159.50	161.00	-1	1,083	-0.09%
2018/05/14	0	0.00	3	159.50	160.50	-3	1,113	-0.27%
2018/05/11	1	161.00	1	155.50	160.00	0	1,109	0.00%
2018/05/10	3	152.83	0	0.00	153.00	3	1,096	0.27%
2018/05/08	0	0.00	1	155.00	153.00	-1	1,115	-0.09%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/04/24	2	155.75	0	0.00	154.00	2	1,310	0.15%
2018/04/17	1	154.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	2	159.25	6	160.83	159.50	-4	1,279	-0.31%
2018/04/13	2	157.50	3	158.67	160.00	-1	1,271	-0.08%
2018/04/10	0	0.00	1	157.00	157.00	-1	1,244	-0.08%
2018/04/02	2	157.50	1	156.50	157.50	1	1,239	0.08%
2018/03/29	0	0.00	3	151.50	152.00	-3	1,243	-0.24%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/23	2	151.25	0	0.00	152.50	2	1,214	0.16%
2018/03/22	2	155.75	0	0.00	155.00	2	1,201	0.17%
2018/03/21	2	156.75	0	0.00	157.00	2	1,194	0.17%
2018/03/20	2	156.25	0	0.00	157.00	2	1,191	0.17%
2018/03/16	0	0.00	2	157.75	160.00	-2	1,165	-0.17%
2018/03/14	1	153.50	2	153.00	153.00	-1	1,102	-0.09%
2018/03/13	0	0.00	1	154.00	154.50	-1	1,094	-0.09%
2018/03/12	2	154.75	0	0.00	154.50	2	1,092	0.18%
2018/03/09	1	155.50	1	156.50	154.00	0	1,083	0.00%
2018/03/07	1	148.00	2	148.75	146.50	-1	1,023	-0.10%
2018/03/05	0	0.00	1	150.50	146.00	-1	1,037	-0.10%
2018/03/02	1	150.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	2	148.75	0	0.00	152.50	2	1,012	0.20%
2018/02/27	1	150.50	2	151.00	148.50	-1	994	-0.10%
2018/02/26	3	150.00	7	149.57	150.00	-4	983	-0.41%
2018/02/23	3	151.83	3	151.50	149.00	0	968	0.00%
2018/02/22	0	0.00	12	148.33	149.50	-12	924	-1.30%
2018/02/21	0	0.00	1	140.50	144.00	-1	868	-0.12%
2018/02/12	1	137.00	0	0.00	136.00	1	842	0.12%
2018/02/07	2	138.00	0	0.00	138.00	2	804	0.25%
2018/02/05	1	139.50	0	0.00	140.00	1	763	0.13%
2018/02/01	1	143.50	0	0.00	142.50	1	726	0.14%
2018/01/30	0	0.00	1	144.50	142.50	-1	699	-0.14%
2018/01/29	0	0.00	1	142.00	142.00	-1	682	-0.15%
2018/01/26	2	143.50	1	143.50	143.50	1	669	0.15%
2018/01/23	1	141.00	0	0.00	138.50	1	578	0.17%
2018/01/22	1	136.50	2	137.00	137.50	-1	545	-0.18%
2018/01/10	0	0.00	1	130.00	129.00	-1	510	-0.20%
2018/01/05	0	0.00	1	127.50	128.00	-1	510	-0.20%
2018/01/02	1	128.00	7	127.29	127.50	-6	558	-1.07%