寶齡富錦 (1760)-永豐金-博愛券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/12	0	103.00	0	0.00	103.00	0	1,491	0.00%
2023/09/06	0	104.50	0	0.00	105.00	0	1,533	0.00%
2023/09/04	0	105.25	0	0.00	105.00	0	1,555	0.00%
2023/08/28	0	101.00	0	0.00	99.10	0	1,599	0.00%
2023/08/22	2	103.00	0	0.00	103.50	2	1,650	0.12%
2023/08/17	4	100.15	0	0.00	101.50	4	1,764	0.23%
2023/08/14	4	98.50	0	0.00	100.00	4	1,861	0.21%
2023/08/11	2	104.00	0	0.00	103.50	2	1,925	0.10%
2023/08/10	8	103.38	0	0.00	103.50	8	1,954	0.41%
2023/08/08	6	106.67	0	0.00	106.00	6	2,050	0.29%
2023/08/07	3	107.00	0	0.00	109.00	3	2,150	0.14%
2023/08/04	3	108.50	0	0.00	108.50	3	2,171	0.14%
2023/08/02	0	0.00	1	110.50	108.00	-1	2,182	-0.05%
2023/08/01	1	112.50	0	0.00	111.50	1	2,195	0.05%
2023/07/31	0	0.00	2	112.00	112.50	-2	2,211	-0.09%
2023/07/27	1	111.50	2	115.50	113.50	-1	2,271	-0.04%
2023/07/26	1	121.00	12	124.63	116.00	-11	2,240	-0.49%
2023/07/25	3	129.00	0	0.00	128.50	3	2,220	0.14%
2023/07/19	0	0.00	1	128.00	128.00	-1	2,346	-0.04%
2023/07/18	0	0.00	1	126.00	125.50	-1	2,570	-0.04%
2023/07/14	1	128.50	0	0.00	129.00	1	3,196	0.03%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,240	-0.03%
2023/07/06	6	142.50	6	139.00	138.00	0	3,383	0.00%
2023/07/04	2	141.75	1	135.50	139.00	1	3,530	0.03%
2023/06/27	1	140.00	0	0.00	136.50	1	3,970	0.03%
2023/06/21	0	0.00	1	131.00	130.50	-1	3,951	-0.03%
2023/06/20	1	138.50	28	133.23	132.00	-27	3,943	-0.68%
2023/06/19	1	141.00	0	0.00	137.50	1	3,948	0.03%
2023/06/15	0	0.00	3	140.17	140.50	-3	3,984	-0.08%
2023/06/14	15	140.63	12	139.25	138.00	3	4,029	0.07%
2023/06/13	1	139.00	1	138.00	138.00	0	4,059	0.00%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	1	143.00	30	142.77	143.00	-29	4,111	-0.71%
2023/06/07	0	0.00	1	147.50	147.00	-1	4,230	-0.02%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	147.50	2.2	148.45	146.00	-1.2	4,763	-0.03%
2023/05/26	2	149.25	0	0.00	148.50	2	4,888	0.04%
2023/05/25	2	150.25	0	0.00	149.00	2	4,896	0.04%
2023/05/24	9	151.33	7	152.07	151.00	2	4,929	0.04%
2023/05/23	2.2	152.55	7	154.71	156.00	-4.8	4,900	-0.10%
2023/05/22	0	0.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/19	15	146.07	15	144.83	145.00	0	4,900	0.00%
2023/05/18	6	142.25	5	142.30	142.00	1	4,900	0.02%
2023/05/17	10	143.55	7	143.21	142.50	3	4,884	0.06%
2023/05/16	1	141.00	0	0.00	138.50	1	4,848	0.02%
2023/05/12	1	158.00	2	149.26	143.00	-1	4,947	-0.02%
2023/05/11	1	158.00	2	149.26	147.50	-1	5,034	-0.02%
2023/05/10	10	160.00	0	0.00	160.50	10	5,059	0.20%
2023/05/09	0	0.00	1	162.00	161.00	-1	5,195	-0.02%
2023/05/08	12	163.67	12	163.83	163.00	0	5,475	0.00%
2023/05/05	1	166.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	0	168.50	0	0.00	167.00	0	5,603	0.00%
2023/05/03	2	165.00	4	163.00	163.00	-2	5,564	-0.04%
2023/05/02	13	164.42	8	163.31	163.00	5	5,592	0.09%
2023/04/28	0	0.00	1	162.50	162.00	-1	5,617	-0.02%
2023/04/27	0	0.00	1	162.00	160.50	-1	5,693	-0.02%
2023/04/26	3	163.00	9	161.94	162.00	-6	5,746	-0.10%
2023/04/25	4	166.13	4.2	163.39	160.00	-0.2	5,801	0.00%
2023/04/24	7.2	164.72	8.8	164.23	162.00	-1.7	5,820	-0.03%
2023/04/21	6.3	173.44	6	166.58	164.50	0.3	5,874	0.01%
2023/04/20	41.5	188.81	33	179.17	176.50	8.5	5,748	0.15%
2023/04/19	3	179.17	1	188.00	189.00	2	5,391	0.04%
2023/04/14	2	178.00	0	0.00	173.50	2	5,423	0.04%
2023/04/11	1	174.00	1	173.50	174.00	0	6,176	0.00%
2023/04/10	33	179.30	11.1	175.48	176.50	21.9	6,337	0.35%
2023/04/07	22	176.30	20	177.85	178.50	2	6,594	0.03%
2023/04/06	4	166.38	11	172.50	174.50	-7	7,026	-0.10%
2023/03/31	22	165.00	20	165.75	165.00	2	7,373	0.03%
2023/03/30	2	171.00	1	173.50	170.50	1	7,486	0.01%
2023/03/29	6	171.08	8	172.69	174.50	-2	7,544	-0.03%
2023/03/28	2	168.50	12	167.96	166.00	-10	7,606	-0.13%
2023/03/27	0	0.00	2	168.25	170.50	-2	7,789	-0.03%
2023/03/23	7	162.50	6	161.58	161.50	1	8,248	0.01%
2023/03/22	21	165.88	12	163.13	162.00	9	8,623	0.10%
2023/03/21	12	164.25	11	163.59	164.50	1	8,974	0.01%
2023/03/20	11	160.95	11	162.00	163.50	0	9,139	0.00%
2023/03/17	11	162.00	12	162.92	161.50	-1	9,327	-0.01%
2023/03/16	17.1	161.96	10	160.00	160.00	7.1	9,484	0.07%
2023/03/15	10	165.00	10	166.05	165.00	0	9,816	0.00%
2023/03/14	10	164.00	11	164.50	162.50	-1	10,364	-0.01%
2023/03/13	10	163.50	10	164.75	163.50	0	10,692	0.00%
2023/03/10	2	167.00	1	164.00	165.50	1	10,893	0.01%
2023/03/09	0	0.00	1	173.00	171.50	-1	10,985	-0.01%
2023/03/08	9	172.94	7	176.50	172.00	2	11,095	0.02%
2023/03/07	7	172.14	10	176.15	172.00	-3	11,221	-0.03%
2023/03/06	45	174.39	36.1	177.25	176.00	8.9	11,317	0.08%
2023/03/03	6	167.83	0	0.00	172.00	6	11,279	0.05%
2023/03/02	6	165.83	2	163.50	165.50	4	11,478	0.03%
2023/03/01	3	161.50	0	0.00	160.50	3	11,894	0.03%
2023/02/24	1	161.50	2	163.50	161.00	-1	12,217	-0.01%
2023/02/23	0	0.00	2	164.00	165.00	-2	12,457	-0.02%
2023/02/22	14.1	161.79	23	163.00	160.50	-8.9	13,154	-0.07%
2023/02/21	3	164.67	0	0.00	164.50	3	13,581	0.02%
2023/02/20	15	165.40	1	167.50	163.50	14	13,788	0.10%
2023/02/17	2	167.50	3	168.00	166.50	-1	13,804	-0.01%
2023/02/16	3	171.00	0	0.00	169.50	3	13,846	0.02%
2023/02/15	1	168.50	0	171.00	167.50	1	14,045	0.01%
2023/02/14	1	169.00	21	167.64	169.50	-20	14,150	-0.14%
2023/02/13	1	171.50	1	174.00	169.00	0	14,159	0.00%
2023/02/10	6	176.75	4	172.63	170.50	2	14,203	0.01%
2023/02/09	6	179.00	6.2	179.82	178.00	-0.2	14,268	0.00%
2023/02/07	54	179.02	56	176.14	176.00	-2	14,281	-0.01%
2023/02/06	9	178.94	8	179.50	176.50	1	14,272	0.01%
2023/02/03	2	174.00	4	176.25	173.50	-2	14,167	-0.01%
2023/02/02	13	170.58	1	168.00	170.50	12	14,324	0.08%
2023/02/01	1	167.50	1	167.50	168.50	0	14,471	0.00%
2023/01/31	2	166.50	2	165.75	169.00	0	14,584	0.00%
2023/01/30	6.2	166.76	1	168.00	165.50	5.2	14,692	0.04%
2023/01/17	18	160.78	2	161.25	165.00	16	14,822	0.11%
2023/01/16	18	163.53	39	161.81	164.00	-21	14,868	-0.14%
2023/01/13	21	160.19	5	160.90	160.50	16	14,966	0.11%
2023/01/12	2	160.75	2	162.75	161.00	0	15,085	0.00%
2023/01/11	17	163.50	1	168.50	163.50	16	15,126	0.11%
2023/01/10	16	166.19	10	167.60	166.00	6	15,246	0.04%
2023/01/09	3	173.17	3	173.17	172.50	0	15,444	0.00%
2023/01/06	13	171.38	23	171.02	171.50	-10	15,650	-0.06%
2023/01/05	7	172.29	5	172.60	170.50	2	15,797	0.01%
2023/01/04	18	174.81	5	173.20	170.00	13	15,918	0.08%
2023/01/03	26	177.17	41	178.63	175.50	-15	16,052	-0.09%
2022/12/30	42	176.90	30	177.47	179.00	12	16,167	0.07%
2022/12/29	20	176.75	20	172.10	176.50	0	16,156	0.00%
2022/12/28	20	173.63	25	174.04	174.00	-5	16,346	-0.03%
2022/12/27	4	175.87	1	174.00	173.00	3	16,394	0.02%
2022/12/26	23	190.30	36	187.00	180.00	-13	16,202	-0.08%
2022/12/23	24	177.06	32	181.44	190.00	-8	15,717	-0.05%
2022/12/22	18	174.06	23	168.41	175.00	-5	15,459	-0.03%
2022/12/21	14	172.50	14	173.89	170.00	0	15,352	0.00%
2022/12/20	1	177.00	1	180.50	170.00	0	15,422	0.00%
2022/12/19	5	178.00	4	180.00	181.50	1	15,388	0.01%
2022/12/16	21	180.86	1	180.00	179.50	20	15,395	0.13%
2022/12/15	8	178.19	7	177.07	181.00	1	15,431	0.01%
2022/12/14	7	169.14	7.1	167.20	178.50	-0.1	15,347	0.00%
2022/12/13	1	176.00	4	180.13	170.00	-3	15,071	-0.02%
2022/12/12	7	175.71	14	175.18	173.50	-7	14,816	-0.05%
2022/12/09	16	176.34	5	173.20	180.00	11	14,744	0.07%
2022/12/08	4	172.88	4	173.50	169.00	0	14,665	0.00%
2022/12/07	57	177.86	54	178.42	175.00	3	14,777	0.02%
2022/12/06	18	184.11	45	187.80	180.00	-27	14,604	-0.18%
2022/12/05	43.1	173.38	13	175.81	181.50	30.1	14,391	0.21%
2022/12/02	9	170.28	17	170.59	168.00	-8	14,274	-0.06%
2022/12/01	15	168.40	6.2	167.57	168.00	8.9	14,314	0.06%
2022/11/30	0	0.00	7	162.29	165.00	-7	14,556	-0.05%
2022/11/29	9	166.50	6	163.00	163.00	3	14,672	0.02%
2022/11/28	0	0.00	1	171.99	167.50	-1	14,856	-0.01%
2022/11/25	2	165.00	4	167.75	164.50	-2	14,840	-0.01%
2022/11/24	15	171.57	15	168.43	170.00	0	15,103	0.00%
2022/11/23	42	170.92	38	172.62	172.50	4	15,074	0.03%
2022/11/22	8	167.56	18	168.44	165.00	-10	14,781	-0.07%
2022/11/21	11	175.86	7	175.64	177.00	4	14,770	0.03%
2022/11/18	54	165.19	68	166.34	174.00	-14	14,742	-0.09%
2022/11/17	15	150.87	35	159.60	161.00	-20	14,449	-0.14%
2022/11/16	25	144.48	8	144.94	146.50	17	14,232	0.12%
2022/11/15	17	139.00	3	139.33	139.00	14	14,294	0.10%
2022/11/14	4	140.38	13	140.00	140.50	-9	14,558	-0.06%
2022/11/11	13	144.38	3	145.50	141.00	10	14,973	0.07%
2022/11/10	6	142.42	23	140.93	140.50	-17	15,484	-0.11%
2022/11/04	6	146.17	3	144.67	144.50	3	15,492	0.02%
2022/11/03	1	149.00	0	0.00	150.00	1	15,334	0.01%
2022/11/02	3	151.33	4	150.88	150.00	-1	15,265	-0.01%
2022/11/01	10	150.70	3	149.83	150.00	7	15,143	0.05%
2022/10/31	4	145.88	4	148.38	150.50	0	14,998	0.00%
2022/10/28	0	0.00	0.1	143.00	142.00	-0.1	14,761	0.00%
2022/10/27	2	136.50	2	138.00	139.00	0	14,641	0.00%
2022/10/26	5.1	134.27	6.1	134.42	133.00	-1	14,572	-0.01%
2022/10/25	1.1	135.98	0	0.00	134.00	1.1	14,477	0.01%
2022/10/24	17	145.47	18	139.75	140.00	-1	14,341	-0.01%
2022/10/21	1	143.00	0	0.00	141.00	1	14,304	0.01%
2022/10/20	2	139.50	2	144.25	147.50	0	14,254	0.00%
2022/10/19	2	143.50	2	143.00	142.50	0	14,206	0.00%
2022/10/18	2	148.00	3.1	147.52	145.50	-1.1	14,369	-0.01%
2022/10/14	4	149.25	6	148.08	151.00	-2	14,168	-0.01%
2022/10/13	4	138.75	1	138.00	138.50	3	13,972	0.02%
2022/10/12	3	142.67	3.1	142.37	144.50	-0.1	13,855	0.00%
2022/10/07	5	153.00	6.1	154.30	148.50	-1.1	13,556	-0.01%
2022/10/06	16	152.50	16	152.25	152.50	0	13,360	0.00%
2022/10/05	28	150.52	28	151.04	150.00	0	13,249	0.00%
2022/10/04	0	0.00	1	142.00	149.00	-1	12,823	-0.01%
2022/10/03	2	136.00	1	137.50	135.50	1	12,795	0.01%
2022/09/30	5	134.00	5	136.30	142.00	0	12,800	0.00%
2022/09/29	0	0.00	3	136.67	138.00	-3	12,980	-0.02%
2022/09/28	5	131.10	0	0.00	130.00	5	13,119	0.04%
2022/09/27	5	136.40	6	133.50	138.00	-1	13,225	-0.01%
2022/09/26	2	136.50	1	133.50	132.00	1	13,221	0.01%
2022/09/23	14	146.93	17	145.18	143.00	-3	13,445	-0.02%
2022/09/22	4	143.50	9	145.83	147.50	-5	13,708	-0.04%
2022/09/21	4.2	139.93	5	138.80	138.50	-0.9	13,994	-0.01%
2022/09/20	2	135.26	1	135.50	137.00	1	14,052	0.01%
2022/09/19	0	0.00	1	136.00	137.00	-1	14,042	-0.01%
2022/09/16	5	137.70	3	136.50	135.50	2	14,088	0.01%
2022/09/15	14	144.14	15	143.07	139.00	-1	14,062	-0.01%
2022/09/14	34	140.78	33	141.76	141.00	1	14,063	0.01%
2022/09/13	9	145.61	4	144.25	145.50	5	13,794	0.04%
2022/09/12	12.1	141.40	12	141.08	145.00	0.1	13,616	0.00%
2022/09/08	6	132.50	7	134.29	139.00	-1	13,273	-0.01%
2022/09/07	22	135.47	22	131.48	130.00	0	13,040	0.00%
2022/09/06	5.1	141.22	2	151.00	136.00	3.1	12,788	0.02%
2022/09/05	3	163.43	6	154.83	151.00	-3	12,414	-0.02%
2022/09/02	3	164.17	1	161.50	162.00	2	12,214	0.02%
2022/09/01	19	156.74	19	150.63	150.00	0	11,887	0.00%
2022/08/31	21	156.76	23	155.41	154.50	-2	11,688	-0.02%
2022/08/30	21	154.02	21	152.02	152.00	0	11,214	0.00%
2022/08/29	1	150.00	0	0.00	149.00	1	10,967	0.01%
2022/08/26	3	156.00	3	152.67	151.50	0	10,806	0.00%
2022/08/25	23	148.50	24	148.56	155.50	-1	10,507	-0.01%
2022/08/24	6	152.33	5	151.60	149.00	1	10,277	0.01%
2022/08/23	2	142.00	8	145.69	145.50	-6	9,852	-0.06%
2022/08/22	8	152.50	3	152.83	145.50	5	9,630	0.05%
2022/08/19	9	147.39	9	146.78	151.00	0	9,376	0.00%
2022/08/18	7	148.21	8	149.63	149.00	-1	9,098	-0.01%
2022/08/17	28	139.88	31	140.21	141.00	-3	8,658	-0.03%
2022/08/16	2	131.75	3	132.50	137.50	-1	7,997	-0.01%
2022/08/15	7	123.43	6	124.08	125.00	1	7,889	0.01%
2022/08/05	0	0.00	1	112.00	113.00	-1	8,351	-0.01%
2022/08/03	3	110.50	2	108.50	109.50	1	8,730	0.01%
2022/08/02	10	113.10	10	116.00	112.50	0	8,808	0.00%
2022/08/01	4	117.25	0	0.00	115.50	4	8,752	0.05%
2022/07/27	1	124.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	10	125.70	10	126.10	124.00	0	8,577	0.00%
2022/07/25	12	126.46	12	125.00	128.00	0	8,456	0.00%
2022/07/22	4	118.25	8	120.94	123.50	-4	8,241	-0.05%
2022/07/21	3	117.50	2	116.50	117.00	1	8,080	0.01%
2022/07/20	2	114.50	3	116.33	117.00	-1	8,079	-0.01%
2022/07/19	3	113.67	4	114.00	112.50	-1	8,076	-0.01%
2022/07/18	1	113.00	0	0.00	114.50	1	8,068	0.01%
2022/07/15	3	114.00	2	110.50	110.50	1	8,120	0.01%
2022/07/14	6	112.75	6	113.25	116.50	0	9,566	0.00%
2022/07/13	2	114.00	3	115.17	115.00	-1	10,622	-0.01%
2022/07/11	3	113.33	3	115.33	116.00	0	11,328	0.00%
2022/07/08	1	118.00	0	0.00	118.00	1	11,480	0.01%
2022/07/07	25	115.44	7	117.14	120.50	18	11,526	0.16%
2022/07/06	22	121.64	21	122.21	120.00	1	11,819	0.01%
2022/07/05	1	119.50	3	121.33	121.00	-2	11,763	-0.02%
2022/07/04	24	115.38	3	120.00	120.00	21	11,689	0.18%
2022/07/01	3	117.50	4	119.50	122.00	-1	11,715	-0.01%
2022/06/30	9	123.28	7	122.50	120.00	2	11,472	0.02%
2022/06/29	11	122.86	12	125.58	124.50	-1	11,144	-0.01%
2022/06/28	5	113.30	43	117.44	117.50	-38	10,637	-0.36%
2022/06/27	2	104.00	5	104.90	107.00	-3	10,419	-0.03%
2022/06/24	7	110.71	8	109.06	109.50	-1	10,335	-0.01%
2022/06/23	0	0.00	1.1	106.00	106.00	-1.1	10,286	-0.01%
2022/06/20	2	87.30	0	0.00	85.80	2	10,048	0.02%
2022/06/17	2.1	89.67	0	0.00	89.30	2.1	10,026	0.02%
2022/06/16	1	92.20	0	0.00	90.00	1	10,005	0.01%
2022/06/15	1	92.50	0	0.00	92.50	1	9,993	0.01%
2022/06/13	1	95.10	0	0.00	94.10	1	9,949	0.01%
2022/06/10	2	103.25	1	101.50	101.50	1	9,884	0.01%
2022/06/08	0	0.00	1	105.00	103.50	-1	9,776	-0.01%
2022/06/02	1	107.00	0	0.00	104.00	1	9,871	0.01%
2022/06/01	2	106.50	2	106.25	106.50	0	9,898	0.00%
2022/05/31	1	105.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	32	106.45	30	104.83	106.50	2	10,056	0.02%
2022/05/27	40	104.00	42	102.89	104.00	-2	10,208	-0.02%
2022/05/26	22	101.05	21	104.02	100.50	1	10,278	0.01%
2022/05/25	21	103.93	21	103.48	103.50	0	10,347	0.00%
2022/05/24	6	107.17	5	102.00	102.00	1	10,482	0.01%
2022/05/23	52	107.20	51	104.42	108.00	1	10,910	0.01%
2022/05/20	30	102.50	30	103.58	102.50	0	10,912	0.00%
2022/05/19	5	102.00	5	108.50	102.00	0	10,910	0.00%
2022/05/17	1	107.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	27	108.72	28	106.14	109.00	-1	10,837	-0.01%
2022/05/13	46	105.48	46	105.48	105.50	0	10,819	0.00%
2022/05/12	1	104.00	30	108.25	104.00	-29	10,728	-0.27%
2022/05/11	15	111.50	17	113.94	111.50	-2	10,641	-0.02%
2022/05/10	3	119.50	3	120.50	116.50	0	10,442	0.00%
2022/05/09	0	0.00	2	128.00	129.00	-2	10,303	-0.02%
2022/05/06	3	123.00	14	122.57	125.50	-11	10,295	-0.11%
2022/05/05	3	125.17	1	126.50	123.50	2	10,279	0.02%
2022/05/04	3	124.50	4	124.00	122.50	-1	10,280	-0.01%
2022/05/03	0	0.00	6.2	134.61	134.50	-6.2	10,368	-0.06%
2022/04/29	5	141.50	0.2	136.50	139.50	4.9	10,462	0.05%
2022/04/28	2	145.75	1	152.00	136.50	1	10,452	0.01%
2022/04/27	4	143.38	13	143.08	151.00	-9	10,384	-0.09%
2022/04/26	3	139.17	7	136.86	137.50	-4	10,332	-0.04%
2022/04/25	4	148.38	4.2	142.19	142.00	-0.2	10,270	0.00%
2022/04/22	6	153.00	5.4	149.48	148.00	0.6	10,240	0.01%
2022/04/21	19	155.87	6	154.33	153.00	13	10,224	0.13%
2022/04/20	39	160.42	32	164.84	162.00	7	10,146	0.07%
2022/04/19	45	150.77	42.5	157.85	160.00	2.5	8,620	0.03%
2022/04/18	0	0.00	1	149.50	149.50	-1	7,584	-0.01%
2022/04/15	11	131.73	10.1	135.46	136.00	0.9	7,514	0.01%
2022/04/14	0	0.00	7.7	119.08	124.00	-7.7	6,656	-0.12%
2022/04/13	2	115.50	0	0.00	113.00	2	6,280	0.03%
2022/04/12	22	117.59	16	115.78	116.00	6	6,087	0.10%
2022/04/11	6	109.75	11.2	115.77	116.00	-5.2	5,493	-0.09%
2022/04/08	4	110.63	2	108.25	105.50	2	5,199	0.04%
2022/04/07	3.2	110.09	5	112.20	111.50	-1.8	5,075	-0.04%
2022/04/06	7	108.93	8	108.75	108.00	-1	4,831	-0.02%
2022/04/01	0	0.00	1	110.00	103.00	-1	4,682	-0.02%
2022/03/31	3	101.00	5	105.70	107.50	-2	4,464	-0.04%
2022/03/30	5	98.30	5	97.90	97.90	0	4,331	0.00%
2022/03/29	2	96.50	2	97.40	98.20	0	4,324	0.00%
2022/03/28	1	101.50	1	98.50	98.20	0	4,302	0.00%
2022/03/25	1	98.20	4	96.68	96.00	-3	4,179	-0.07%
2022/03/24	2	97.60	0	0.00	98.50	2	4,163	0.05%
2022/03/23	2	95.30	5	97.04	96.50	-3	4,143	-0.07%
2022/03/22	2	95.80	0	0.00	96.00	2	4,132	0.05%
2022/03/21	1	97.20	0	0.00	97.00	1	4,124	0.02%
2022/03/17	2	97.80	2	96.30	96.70	0	4,122	0.00%
2022/03/14	0	0.00	2	97.80	98.80	-2	4,064	-0.05%
2022/03/11	0	0.00	1	99.30	98.30	-1	4,041	-0.02%
2022/03/10	4	102.00	10	102.40	102.50	-6	4,027	-0.15%
2022/03/09	10	101.00	6	98.85	98.80	4	3,999	0.10%
2022/03/08	0	0.00	0	100.50	97.50	0	3,970	0.00%
2022/03/07	1	102.00	0	0.00	102.50	1	3,947	0.03%
2022/03/04	7	111.64	1	109.00	109.00	6	3,977	0.15%
2022/03/03	6	112.00	17	113.21	113.50	-11	3,973	-0.28%
2022/03/02	0	0.00	6	112.92	112.00	-6	3,852	-0.16%
2022/03/01	4	106.25	2	105.00	105.00	2	3,660	0.05%
2022/02/25	5	101.50	6.2	104.84	108.50	-1.2	3,558	-0.03%
2022/02/24	8	99.75	6	99.00	99.00	2	3,433	0.06%
2022/02/23	5.2	108.23	6.1	106.68	100.50	-1	3,226	-0.03%
2022/02/21	0	0.00	26	107.94	111.50	-26	2,704	-0.96%
2022/02/18	2	98.90	6	100.60	101.50	-4	2,497	-0.16%
2022/02/17	11	96.56	10.1	99.69	98.40	0.9	2,408	0.04%
2022/02/15	4	96.63	0	0.00	98.30	4	2,218	0.18%
2022/02/14	0	0.00	3	99.23	99.80	-3	2,125	-0.14%
2022/02/11	2.1	94.48	3	95.57	95.30	-0.9	2,030	-0.04%
2022/02/10	20.1	95.75	0	0.00	95.50	20.1	1,915	1.05%
2022/02/09	0	0.00	9	90.02	90.10	-9	1,820	-0.49%
2022/02/07	0	0.00	1	83.70	83.10	-1	1,703	-0.06%
2022/01/26	3	79.93	1	80.00	82.00	2	1,681	0.12%
2022/01/24	1	84.10	4	85.83	83.30	-3	1,623	-0.18%
2022/01/21	0	0.00	5	83.74	83.00	-5	1,469	-0.34%
2022/01/18	1	79.70	0	0.00	79.30	1	1,305	0.08%
2022/01/14	10	82.82	1	81.80	83.10	9	1,242	0.72%
2022/01/13	4	82.13	2	84.15	84.50	2	1,189	0.17%
2022/01/12	0	0.00	3.2	80.84	81.40	-3.2	1,111	-0.29%
2022/01/11	5	78.16	0	0.00	78.00	5	1,063	0.47%
2022/01/10	5	82.74	7	83.17	82.80	-2	1,014	-0.20%
2022/01/07	2	78.00	2	78.00	78.00	0	885	0.00%
2022/01/04	0	0.00	1	74.90	74.80	-1	766	-0.13%
2021/12/29	1	75.50	2	74.10	75.50	-1	693	-0.14%
2021/12/23	0	0.00	1	71.10	70.90	-1	672	-0.15%
2021/12/13	0	0.00	0.5	69.10	69.10	-0.5	685	-0.07%
2021/12/09	1	69.90	0	0.00	69.40	1	676	0.15%
2021/12/08	0	0.00	1	70.00	69.80	-1	696	-0.14%
2021/12/07	0	0.00	1	68.90	68.90	-1	729	-0.14%
2021/12/06	0	0.00	1	70.20	70.10	-1	817	-0.12%
2021/12/03	1	70.30	0	0.00	70.30	1	1,104	0.09%
2021/12/01	0.2	71.10	0	0.00	70.00	0.2	1,164	0.02%
2021/11/29	2	73.25	0	0.00	73.00	2	1,127	0.18%
2021/11/26	1	71.13	0	0.00	71.30	1	1,042	0.10%
2021/11/24	1	69.90	0	0.00	69.70	1	965	0.10%
2021/11/08	0	0.00	0	68.50	67.70	0	963	0.00%
2021/10/05	0	0.00	2	63.90	66.60	-2	1,245	-0.16%
2021/10/01	0	0.00	1	69.30	69.50	-1	1,271	-0.08%
2021/09/30	0.2	70.50	0	0.00	71.20	0.2	1,284	0.02%
2021/09/29	1	70.30	1	70.40	70.20	0	1,299	0.00%
2021/09/23	2	72.50	0	0.00	72.60	2	1,434	0.14%
2021/09/17	0	0.00	1	75.80	76.00	-1	1,459	-0.07%
2021/09/13	2	78.11	2	77.40	77.20	0	1,614	0.00%
2021/09/08	6	85.70	7	86.69	88.30	-1	1,679	-0.06%
2021/09/07	0	0.00	5	81.82	82.90	-5	1,472	-0.34%
2021/09/06	0	0.00	2	74.80	75.40	-2	1,618	-0.12%
2021/08/17	0	0.00	3	78.63	77.00	-3	3,495	-0.09%
2021/08/16	0	0.00	1	77.50	79.10	-1	3,576	-0.03%
2021/07/28	0	0.00	1	79.80	79.00	-1	5,087	-0.02%
2021/07/27	1	81.60	0	0.00	81.60	1	5,088	0.02%
2021/07/23	1	82.20	0	0.00	83.70	1	5,102	0.02%
2021/07/22	1	83.50	1	83.50	83.50	0	5,098	0.00%
2021/07/21	3	86.53	0	0.00	84.00	3	5,106	0.06%
2021/07/20	0	0.00	3	92.03	87.70	-3	5,082	-0.06%
2021/07/19	0	0.00	3	86.20	86.50	-3	5,000	-0.06%
2021/07/16	2	87.05	0	0.00	86.00	2	5,000	0.04%
2021/07/13	4	87.33	7	87.06	84.60	-3	4,953	-0.06%
2021/07/08	2	92.35	1	91.30	92.30	1	4,881	0.02%
2021/07/06	4	94.90	0	0.00	94.50	4	4,867	0.08%
2021/07/05	2	96.65	0	0.00	96.30	2	4,858	0.04%
2021/07/02	2	101.00	0	0.00	99.50	2	4,831	0.04%
2021/07/01	2	99.80	1	99.60	98.40	1	4,802	0.02%
2021/06/30	4	101.88	4	100.88	101.50	0	4,731	0.00%
2021/06/29	5	101.80	5	101.00	101.00	0	4,719	0.00%
2021/06/28	2	104.75	1	104.50	104.50	1	4,708	0.02%
2021/06/25	3	103.67	2	108.00	104.00	1	4,688	0.02%
2021/06/24	4	104.63	2	108.25	104.00	2	4,674	0.04%
2021/06/23	2	105.50	3	107.83	108.50	-1	4,648	-0.02%
2021/06/22	4	102.25	0	0.00	101.50	4	4,601	0.09%
2021/06/21	5	108.10	7	105.43	104.50	-2	4,610	-0.04%
2021/06/18	0	0.00	2	114.25	114.00	-2	4,558	-0.04%
2021/06/17	0	0.00	1	115.50	112.00	-1	4,492	-0.02%
2021/06/16	1	116.50	0	0.00	115.00	1	4,438	0.02%
2021/06/15	3	114.17	1	119.50	115.50	2	4,368	0.05%
2021/06/11	5	127.90	4	127.00	122.50	1	4,172	0.02%
2021/06/10	5	123.20	3	122.50	121.50	2	3,866	0.05%
2021/06/09	0	0.00	5	117.00	117.00	-5	3,316	-0.15%
2021/06/08	2	106.50	2	111.00	106.50	0	3,085	0.00%
2021/06/07	0	0.00	3	110.83	111.00	-3	2,849	-0.11%
2021/06/04	1	102.50	0	0.00	101.00	1	2,758	0.04%
2021/06/03	1	102.50	1	108.00	108.00	0	2,632	0.00%
2021/06/02	2	98.50	1	99.60	99.60	1	2,601	0.04%
2021/06/01	1	89.10	1	99.00	99.00	0	2,593	0.00%
2021/05/31	1	100.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	12	107.88	0	0.00	106.50	12	2,498	0.48%
2021/05/27	3	110.00	1	110.00	112.50	2	2,467	0.08%
2021/05/25	11	106.27	1	113.00	112.00	10	2,432	0.41%
2021/05/24	22	106.34	3	110.17	112.00	19	2,400	0.79%
2021/05/21	32	107.30	29	112.57	102.00	3	2,454	0.12%
2021/05/20	5	112.50	42	113.13	112.50	-37	2,422	-1.53%
2021/05/19	3	108.17	4	110.25	110.00	-1	2,159	-0.05%
2021/05/18	4	104.38	2	107.75	107.50	2	1,796	0.11%
2021/05/14	0	0.00	4	92.50	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	1	72.90	5	72.54	71.10	-4	1,063	-0.38%
2021/05/06	0	0.00	1	74.40	74.70	-1	1,078	-0.09%
2021/05/05	6	76.68	0	0.00	75.50	6	1,086	0.55%
2021/04/27	1	76.30	1	79.20	78.40	0	1,151	0.00%
2021/04/23	2	75.90	0	0.00	75.80	2	1,192	0.17%
2021/04/21	0	0.00	2	80.10	78.60	-2	1,203	-0.17%
2021/04/20	1	78.40	8	78.23	78.50	-7	1,219	-0.57%
2021/04/19	0	0.00	3	78.90	78.90	-3	1,259	-0.24%
2021/04/16	0	0.00	1	79.70	79.70	-1	1,269	-0.08%
2021/04/15	3	79.90	0	0.00	79.80	3	1,273	0.24%
2021/04/14	4	80.63	4	80.08	79.90	0	1,281	0.00%
2021/04/13	4	81.63	1	81.00	81.10	3	1,294	0.23%
2021/04/12	1	82.40	1	84.50	82.80	0	1,287	0.00%
2021/04/09	2	80.95	2	82.10	82.30	0	1,273	0.00%
2021/04/08	1	80.80	1	80.90	81.10	0	1,271	0.00%
2021/04/07	1	81.90	0	0.00	81.20	1	1,278	0.08%
2021/04/01	1	81.40	0	0.00	81.40	1	1,283	0.08%
2021/03/31	2	81.50	1	81.30	81.20	1	1,291	0.08%
2021/03/30	1	83.10	1	82.30	82.30	0	1,300	0.00%
2021/03/29	0	85.00	0	0.00	83.40	0	1,358	0.00%
2021/03/25	2	84.00	2	83.40	83.30	0	1,394	0.00%
2021/03/23	1	80.90	1	84.60	82.00	0	1,335	0.00%
2021/03/22	0	80.80	0	0.00	80.80	0	1,334	0.00%
2021/03/19	3	81.93	0	0.00	81.00	3	1,342	0.22%
2021/03/17	4	80.33	0	0.00	80.20	4	1,369	0.29%
2021/03/16	1	81.70	0	0.00	81.40	1	1,377	0.07%
2021/03/10	2	81.70	2	81.35	80.50	0	1,454	0.00%
2021/03/08	2	81.50	2	80.50	80.40	0	1,556	0.00%
2021/03/05	1	79.70	1	81.20	81.60	0	1,569	0.00%
2021/03/04	0	83.50	0	0.00	80.20	0	1,570	0.00%
2021/03/03	1	81.40	0	0.00	82.00	1	1,606	0.06%
2021/03/02	1	83.00	4	81.80	81.60	-3	1,625	-0.18%
2021/02/24	3	83.87	8	84.28	84.90	-5	1,632	-0.31%
2021/02/23	17	86.01	4	84.88	84.30	13	1,611	0.81%
2021/02/22	0	0.00	3	86.70	88.50	-3	1,480	-0.20%
2021/02/18	1	75.50	0	0.00	77.40	1	1,414	0.07%
2021/02/17	3	75.27	4	74.10	74.20	-1	1,407	-0.07%
2021/01/29	3	76.80	3	74.30	74.10	0	1,488	0.00%
2021/01/27	5	80.40	4	79.10	78.90	1	1,502	0.07%
2021/01/26	2	80.00	2	81.10	81.20	0	1,526	0.00%
2021/01/25	1	81.00	1	80.20	80.00	0	1,543	0.00%
2021/01/22	4	78.33	3	78.33	78.30	1	1,543	0.06%
2021/01/21	2	77.60	2	79.30	77.90	0	1,553	0.00%
2021/01/20	0	0.00	7	79.64	79.50	-7	1,547	-0.45%
2021/01/15	1	75.90	0	0.00	75.30	1	1,471	0.07%
2021/01/13	3	79.60	4	78.93	79.10	-1	1,462	-0.07%
2021/01/08	2	81.10	2	82.00	81.40	0	1,443	0.00%
2021/01/07	2	80.85	1	82.00	81.40	1	1,454	0.07%
2021/01/04	3	83.80	0	0.00	83.60	3	1,538	0.20%
2020/12/30	1	85.00	0	0.00	84.80	1	1,563	0.06%
2020/12/25	0	0.00	2	85.30	84.60	-2	1,663	-0.12%
2020/12/24	2	83.70	4	85.20	84.60	-2	1,743	-0.11%
2020/12/22	3	86.60	0	0.00	88.90	3	1,873	0.16%
2020/12/11	3	87.10	2	85.80	85.50	1	2,038	0.05%
2020/12/10	0	0.00	7	89.36	89.00	-7	2,068	-0.34%
2020/12/09	0	0.00	3	89.70	89.10	-3	2,105	-0.14%
2020/12/08	3	91.40	0	0.00	91.10	3	2,141	0.14%
2020/12/07	4	92.65	2	91.70	91.10	2	2,224	0.09%
2020/12/04	3	95.77	3	95.10	95.00	0	2,566	0.00%
2020/12/03	4	97.70	0	0.00	96.50	4	2,740	0.15%
2020/12/02	0	0.00	5	94.52	97.00	-5	2,793	-0.18%
2020/12/01	1	94.90	0	0.00	94.90	1	2,856	0.04%
2020/11/27	0	0.00	1	97.10	96.70	-1	3,032	-0.03%
2020/11/26	0	0.00	17	95.91	96.10	-17	3,157	-0.54%
2020/11/23	1	99.50	0	0.00	99.00	1	3,957	0.03%
2020/11/16	0	0.00	0	107.00	104.00	0	4,447	0.00%
2020/11/13	1	99.80	4	104.63	104.00	-3	4,524	-0.07%
2020/11/12	0	0.00	77	103.75	104.00	-77	4,595	-1.68%
2020/11/10	4	108.13	1	107.50	107.00	3	4,646	0.06%
2020/11/04	0	0.00	1	113.00	113.00	-1	4,701	-0.02%
2020/11/02	0	109.50	0	0.00	107.50	0	4,773	0.00%
2020/10/29	1	109.00	0	0.00	110.00	1	4,980	0.02%
2020/10/27	0	0.00	30	113.00	112.00	-30	5,132	-0.58%
2020/10/26	1	112.50	32	111.98	112.00	-31	5,280	-0.59%
2020/10/23	0	0.00	10	114.50	114.00	-10	5,404	-0.19%
2020/10/22	0	0.00	1	115.00	113.00	-1	5,477	-0.02%
2020/10/21	43	114.36	0	0.00	114.50	43	5,540	0.78%
2020/10/16	1	113.50	2	114.00	113.50	-1	5,839	-0.02%
2020/10/15	2	114.00	0	0.00	113.50	2	6,115	0.03%
2020/10/13	1	113.00	1	117.00	118.50	0	6,358	0.00%
2020/10/12	30	118.00	5	116.00	116.00	25	6,434	0.39%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	4	125.50	0	0.00	125.50	4	6,720	0.06%
2020/09/30	6	124.58	0	0.00	124.00	6	7,006	0.09%
2020/09/29	5.2	125.00	5	130.50	124.50	0.2	7,061	0.00%
2020/09/28	0	0.00	4	132.00	132.00	-4	7,030	-0.06%
2020/09/25	12	124.58	0	0.00	120.00	12	6,980	0.17%
2020/09/24	0	0.00	2	131.50	132.00	-2	7,078	-0.03%
2020/09/17	7	131.50	0	0.00	132.00	7	7,320	0.10%
2020/09/16	38	131.21	0	0.00	130.50	38	7,442	0.51%
2020/09/15	62	130.66	10	131.00	133.50	52	7,597	0.68%
2020/09/14	0	126.50	0	0.00	126.50	0	8,043	0.00%
2020/09/11	25	129.00	0	0.00	127.50	25	8,291	0.30%
2020/09/10	5	132.00	0	0.00	132.00	5	8,346	0.06%
2020/09/09	2	138.00	9	138.94	130.00	-7	8,434	-0.08%
2020/09/07	6	136.67	1	141.00	135.50	5	8,268	0.06%
2020/09/04	11	129.23	15	131.17	136.00	-4	8,272	-0.05%
2020/09/03	7	127.07	0	0.00	129.00	7	8,352	0.08%
2020/09/02	2	133.00	2	134.50	133.00	0	8,588	0.00%
2020/09/01	2	128.50	3	132.00	134.00	-1	8,720	-0.01%
2020/08/31	2	132.50	2	128.00	127.50	0	8,906	0.00%
2020/08/28	6	140.92	13	137.62	134.50	-7	8,884	-0.08%
2020/08/27	1	131.50	1	130.00	134.50	0	8,589	0.00%
2020/08/26	0	0.00	2	124.75	122.50	-2	8,631	-0.02%
2020/08/25	5	120.50	0	0.00	121.00	5	8,861	0.06%
2020/08/24	5	120.00	30	121.00	120.00	-25	9,242	-0.27%
2020/08/21	1	119.50	1	121.00	120.50	0	9,658	0.00%
2020/08/20	8	116.44	6	117.33	116.00	2	10,010	0.02%
2020/08/19	1	129.00	1	125.50	128.00	0	10,494	0.00%
2020/08/18	15	125.00	0	0.00	123.00	15	10,863	0.14%
2020/08/17	1	125.50	0	0.00	125.00	1	11,544	0.01%
2020/08/14	0	0.00	20	118.75	121.00	-20	11,978	-0.17%
2020/08/11	30	116.83	0	0.00	116.50	30	13,221	0.23%
2020/08/10	30	120.33	1	120.50	121.50	29	13,608	0.21%
2020/08/07	0	0.00	10	123.00	122.00	-10	14,334	-0.07%
2020/08/06	20	120.25	2	120.25	119.50	18	14,730	0.12%
2020/08/05	1	123.00	1	123.50	124.00	0	15,153	0.00%
2020/08/04	3	122.33	20	122.50	123.00	-17	15,125	-0.11%
2020/08/03	30	120.33	1	121.50	119.00	29	15,560	0.19%
2020/07/31	4	117.88	23	117.70	117.00	-19	15,787	-0.12%
2020/07/30	2	114.00	12	117.92	120.00	-10	16,253	-0.06%
2020/07/29	31	114.11	2	113.50	112.50	29	16,448	0.18%
2020/07/28	10	109.00	26	115.00	118.00	-16	16,488	-0.10%
2020/07/27	10	112.00	20	115.25	113.50	-10	16,485	-0.06%
2020/07/20	3	110.33	15	112.47	113.50	-12	16,752	-0.07%
2020/07/17	0	0.00	13	120.19	112.00	-13	16,649	-0.08%
2020/07/16	0	0.00	31	125.65	124.00	-31	16,632	-0.19%
2020/07/15	0	0.00	21	122.43	124.50	-21	16,688	-0.13%
2020/07/14	2	126.00	3	132.17	126.00	-1	16,615	-0.01%
2020/07/13	2	129.00	1	129.50	130.00	1	16,551	0.01%
2020/07/10	8	135.38	1	136.00	133.00	7	16,475	0.04%
2020/07/09	2	138.75	4	140.00	142.00	-2	16,296	-0.01%
2020/07/08	11	133.95	0	0.00	134.00	11	16,050	0.07%
2020/07/07	10	131.50	0	0.00	131.50	10	16,013	0.06%
2020/07/06	1	132.50	21	133.05	133.50	-20	15,967	-0.13%
2020/07/03	1	133.50	1	134.50	134.50	0	15,926	0.00%
2020/07/01	0	0.00	5	132.00	132.50	-5	15,774	-0.03%
2020/06/30	1	133.00	0	0.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	17	135.65	142.00	-17	15,640	-0.11%
2020/06/24	5	131.40	0	0.00	129.50	5	15,556	0.03%
2020/06/23	4	142.00	1	143.00	135.00	3	15,512	0.02%
2020/06/22	1	142.00	8	141.69	143.00	-7	15,427	-0.05%
2020/06/19	7	140.00	1	139.00	138.00	6	15,284	0.04%
2020/06/18	16	142.06	11	140.86	138.50	5	15,091	0.03%
2020/06/17	0	0.00	2	132.50	137.50	-2	14,598	-0.01%
2020/06/16	1	125.00	0	0.00	125.00	1	14,300	0.01%
2020/06/12	2	123.50	0	0.00	126.00	2	14,013	0.01%
2020/06/11	1	124.00	0	0.00	121.50	1	13,822	0.01%
2020/06/10	1	126.00	0	0.00	124.00	1	13,636	0.01%
2020/06/09	2	127.75	2	129.50	129.00	0	13,434	0.00%
2020/06/08	4	130.25	2	130.75	125.00	2	13,117	0.02%
2020/06/05	3	123.83	4	126.13	133.00	-1	12,894	-0.01%
2020/06/04	2	132.00	0	0.00	129.50	2	12,625	0.02%
2020/06/02	6	133.33	2	130.00	134.50	4	12,293	0.03%
2020/06/01	8	145.19	9	144.83	140.00	-1	11,972	-0.01%
2020/05/29	7	149.00	7	149.79	149.00	0	11,693	0.00%
2020/05/28	10	145.65	7	144.14	146.00	3	11,280	0.03%
2020/05/27	32	157.73	36	148.00	146.50	-4	10,786	-0.04%
2020/05/26	18	168.00	11	163.18	162.50	7	10,351	0.07%
2020/05/25	21	171.31	35	171.77	174.00	-14	9,715	-0.14%
2020/05/22	24	161.96	25	162.84	165.00	-1	9,137	-0.01%
2020/05/21	29	156.88	6	155.17	154.00	23	8,399	0.27%
2020/05/20	0	0.00	12	149.96	154.00	-12	7,858	-0.15%
2020/05/19	26	148.92	24	140.75	140.00	2	7,251	0.03%
2020/05/18	16	149.16	13	149.85	150.00	3	6,839	0.04%
2020/05/15	11	142.27	8	143.00	146.00	3	6,493	0.05%
2020/05/14	24	153.79	16	155.97	142.00	8	6,063	0.13%
2020/05/13	20	146.53	14	146.79	154.00	6	5,308	0.11%
2020/05/12	9	132.94	13	122.23	140.00	-4	4,856	-0.08%
2020/05/11	0	0.00	2	132.00	132.00	-2	4,373	-0.05%
2020/05/08	60	151.98	56	149.24	146.50	4	4,339	0.09%
2020/05/07	5	150.40	4	151.13	155.00	1	3,789	0.03%
2020/05/06	13	150.62	43	157.40	141.00	-30	3,401	-0.88%
2020/05/05	4	140.75	0.6	145.00	145.00	3.4	2,850	0.12%
2020/05/04	2	124.00	3	129.33	132.00	-1	2,561	-0.04%
2020/04/30	0	0.00	90	119.79	120.00	-90	2,368	-3.80%
2020/04/29	2	117.00	18	121.67	120.00	-16	2,241	-0.71%
2020/04/28	57	125.73	1	123.50	115.50	56	2,005	2.79%
2020/04/23	25	103.50	0	0.00	105.50	25	1,598	1.56%
2020/04/22	15	98.00	0	0.00	96.20	15	1,489	1.01%
2020/04/20	0	0.00	5	93.50	93.50	-5	1,128	-0.44%
2020/04/14	0	0.00	1	86.00	84.60	-1	892	-0.11%
2020/04/07	1	83.00	2	78.10	77.50	-1	704	-0.14%
2020/04/06	2	72.40	0	0.00	78.10	2	650	0.31%
2020/03/27	1	62.20	0	0.00	61.00	1	502	0.20%
2020/03/24	0	0.00	1	58.00	58.00	-1	467	-0.21%
2020/03/23	1	57.50	0	0.00	56.10	1	460	0.22%
2020/03/13	0	0.00	2	69.40	69.90	-2	414	-0.48%
2020/03/12	5	82.20	0	0.00	76.80	5	399	1.25%
2020/03/11	15	83.30	0	0.00	81.60	15	392	3.82%
2020/03/09	25	88.76	0	0.00	84.00	25	356	7.01%
2020/03/05	1	82.40	0	0.00	82.10	1	294	0.34%
2020/02/24	1	84.50	0	0.00	85.00	1	274	0.36%
2020/02/12	0	0.00	1	81.00	80.10	-1	266	-0.38%
2020/02/03	1	78.00	0	0.00	78.70	1	379	0.26%
2019/12/13	0	0.00	1	88.90	88.00	-1	467	-0.21%
2019/12/12	1	89.00	1	90.10	89.00	0	470	0.00%
2019/11/29	1	89.50	1	91.00	89.10	0	464	0.00%
2019/11/26	1	89.40	0	0.00	89.20	1	468	0.21%
2019/11/12	0	0.00	9	89.26	88.80	-9	500	-1.80%
2019/11/11	0	0.00	12	89.16	88.20	-12	500	-2.40%
2019/11/08	0	0.00	1	91.90	92.30	-1	496	-0.20%
2019/11/07	22	94.64	0	0.00	92.20	22	492	4.47%
2019/11/01	0	0.00	1	94.00	94.10	-1	428	-0.23%
2019/10/30	3	91.40	3	90.00	93.20	0	407	0.00%
2019/10/23	0	0.00	1	88.00	87.90	-1	422	-0.24%
2019/08/26	1	87.40	0	0.00	87.40	1	859	0.12%
2019/08/20	1	86.50	1	89.00	86.90	0	863	0.00%
2019/08/15	1	84.80	0	0.00	84.30	1	886	0.11%
2019/08/13	2	87.50	2	87.50	87.50	0	893	0.00%
2019/07/31	0	0.00	1	91.70	91.70	-1	1,071	-0.09%
2019/07/30	1	90.60	0	0.00	90.70	1	1,072	0.09%
2019/07/29	3	94.50	3	94.90	94.50	0	1,054	0.00%
2019/07/23	1	96.40	0	0.00	96.20	1	1,048	0.10%
2019/07/22	1	97.70	0	0.00	97.60	1	1,044	0.10%
2019/07/19	3.2	99.42	2	101.50	98.50	1.2	1,049	0.11%
2019/07/05	0	0.00	1	96.00	96.00	-1	1,031	-0.10%
2019/07/03	1	94.10	0	0.00	94.30	1	1,030	0.10%
2019/06/20	0	0.00	1	93.50	95.90	-1	1,126	-0.09%
2019/06/19	1	90.90	0	0.00	90.70	1	1,135	0.09%
2019/05/22	0	0.00	1	98.10	96.00	-1	1,752	-0.06%
2019/05/17	0	0.00	1	96.70	95.00	-1	1,792	-0.06%
2019/05/15	1	96.80	0	0.00	98.90	1	1,853	0.05%
2019/05/14	0	0.00	2	93.30	94.70	-2	1,835	-0.11%
2019/05/09	2	100.00	0	0.00	97.00	2	1,878	0.11%
2019/05/08	0	0.00	2	99.00	99.00	-2	1,891	-0.11%
2019/04/25	1	95.30	0	0.00	95.90	1	2,079	0.05%
2019/04/19	2	96.50	0	0.00	96.40	2	2,052	0.10%
2019/04/16	2	97.05	3	97.83	98.10	-1	2,084	-0.05%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/01	1	113.00	0	0.00	109.00	1	2,147	0.05%
2019/03/26	0	0.00	1	116.00	115.00	-1	2,103	-0.05%
2019/03/25	2	114.75	1	115.00	114.00	1	2,068	0.05%
2019/03/20	0.2	117.00	0	0.00	118.00	0.2	1,943	0.01%
2019/03/19	0	0.00	2	109.25	109.00	-2	1,850	-0.11%
2019/03/18	2	114.00	0	0.00	109.50	2	1,802	0.11%
2019/03/12	2	107.25	1	105.50	110.50	1	1,528	0.07%
2019/03/11	0	0.00	1	99.80	100.50	-1	1,457	-0.07%
2019/03/08	1	100.50	0	0.00	101.00	1	1,456	0.07%
2019/02/20	1	102.00	0	0.00	104.00	1	1,332	0.08%
2019/01/30	0	0.00	1	104.00	103.00	-1	1,112	-0.09%
2019/01/25	2.2	104.91	2	105.50	104.50	0.2	1,003	0.02%
2019/01/21	0	0.00	1	90.90	90.20	-1	779	-0.13%
2019/01/08	1	95.90	0	0.00	94.00	1	659	0.15%
2018/12/26	0	0.00	1	83.00	80.90	-1	487	-0.21%
2018/12/25	1	76.40	0	0.00	80.50	1	461	0.22%
2018/12/24	0	0.00	3	73.33	74.00	-3	425	-0.70%
2018/12/20	3	67.87	0	0.00	67.60	3	421	0.71%
2018/12/06	0	0.00	2	69.90	70.00	-2	454	-0.44%
2018/11/29	2	74.00	0	0.00	75.20	2	464	0.43%
2018/11/27	0	0.00	1	73.70	73.80	-1	456	-0.22%
2018/10/11	1	69.00	2	68.80	68.10	-1	1,480	-0.07%
2018/09/03	0	0.00	1	101.00	101.00	-1	1,678	-0.06%
2018/08/14	3	106.00	3	102.00	103.00	0	1,799	0.00%
2018/08/13	0	0.00	3	106.67	103.00	-3	1,784	-0.17%
2018/08/10	0	0.00	2	116.25	112.00	-2	1,745	-0.11%
2018/08/07	0	0.00	1	122.00	118.00	-1	1,638	-0.06%
2018/08/06	3	121.00	0	0.00	123.00	3	1,602	0.19%
2018/08/03	1	117.50	0	0.00	115.50	1	1,482	0.07%
2018/08/01	2	110.75	1	111.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	1	104.00	108.00	-1	1,231	-0.08%
2018/07/26	1	103.50	0	0.00	102.00	1	1,192	0.08%
2018/07/25	2	101.75	0	0.00	98.00	2	1,164	0.17%
2018/07/19	0	0.00	1	101.50	100.50	-1	1,181	-0.08%
2018/06/11	0	0.00	2	101.00	100.00	-2	2,042	-0.10%
2018/06/08	2	103.50	0	0.00	99.90	2	2,042	0.10%
2018/06/06	0	0.00	2	103.50	103.00	-2	2,004	-0.10%
2018/06/05	2	109.50	0	0.00	107.00	2	1,986	0.10%
2018/06/04	1	109.00	5	110.50	108.50	-4	1,981	-0.20%
2018/06/01	5	105.50	0	0.00	105.50	5	1,921	0.26%
2018/05/29	0	0.00	1	90.30	89.00	-1	1,838	-0.05%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/14	6	106.33	0	0.00	108.50	6	1,708	0.35%
2018/04/30	0	0.00	1	110.00	106.00	-1	1,619	-0.06%
2018/04/27	1	107.00	0	0.00	108.00	1	1,662	0.06%
2018/04/25	1	122.00	0	0.00	123.00	1	1,613	0.06%
2018/04/23	1	123.50	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	1	118.50	117.50	-1	1,527	-0.07%
2018/04/19	1	122.50	2	125.00	121.00	-1	1,513	-0.07%
2018/04/18	1	119.50	2	120.25	118.00	-1	1,483	-0.07%
2018/04/17	0	0.00	3	116.00	113.00	-3	1,449	-0.21%
2018/04/16	4	120.25	3	123.17	121.50	1	1,418	0.07%
2018/04/11	1	130.50	2	127.50	132.00	-1	1,315	-0.08%
2018/04/10	3	123.17	5	120.50	120.00	-2	1,220	-0.16%
2018/04/09	0	0.00	2	133.75	133.00	-2	1,150	-0.17%
2018/04/03	2	112.50	0	0.00	123.00	2	1,075	0.19%
2018/04/02	1	108.00	0	0.00	112.00	1	1,019	0.10%
2018/03/31	4	96.10	0	0.00	102.00	4	944	0.42%
2018/03/30	1	88.70	1	93.90	93.00	0	870	0.00%
2018/03/29	1	90.70	10	92.55	90.70	-9	828	-1.09%
2018/03/28	5	92.00	0	0.00	92.90	5	795	0.63%
2018/03/27	5	90.02	0	0.00	91.00	5	758	0.66%
2018/03/21	0	0.00	2	79.30	79.10	-2	545	-0.37%
2018/03/20	1	78.00	1	76.80	83.00	0	512	0.00%
2018/03/19	0	0.00	1	75.00	75.90	-1	463	-0.22%
2018/03/16	1	68.30	4	69.90	69.90	-3	417	-0.72%
2018/02/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2018/02/12	0	0.00	3	51.57	51.60	-3	288	-1.04%
2018/02/09	1	50.80	2	51.15	51.40	-1	287	-0.35%
2018/02/07	1	52.00	0	0.00	52.00	1	289	0.35%
2018/02/06	3	52.37	3	51.50	51.50	0	290	0.00%
2018/02/05	2	54.20	0	0.00	54.50	2	287	0.70%
2018/02/02	5	56.14	0	0.00	55.40	5	294	1.70%
2018/02/01	1	57.30	0	0.00	56.50	1	311	0.32%
2018/01/31	1	54.10	0	0.00	54.30	1	322	0.31%
2018/01/29	1	57.00	1	57.10	57.00	0	311	0.00%
2018/01/26	0	0.00	3	58.70	58.10	-3	305	-0.98%
2018/01/25	2	60.10	0	0.00	59.60	2	296	0.67%
2018/01/24	0	0.00	2	59.55	59.60	-2	289	-0.69%
2018/01/23	1	61.40	0	0.00	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析