寶隆 (1906)-永豐金-博愛券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
41張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/26	0	0.00	20	16.20	16.60	-20	707	-2.83%
2023/04/21	20	17.19	0	0.00	16.65	20	608	3.29%
2023/03/09	0	0.00	5	17.55	17.50	-5	400	-1.25%
2022/12/02	5	17.20	0	0.00	17.10	5	459	1.09%
2022/11/17	0	0.00	1	16.50	16.55	-1	510	-0.20%
2022/11/11	1	16.25	0	0.00	16.30	1	597	0.17%
2022/11/08	0	0.00	2	16.05	16.10	-2	556	-0.36%
2022/10/17	2	15.30	0	0.00	15.45	2	664	0.30%
2022/08/15	0	0.00	2	18.90	19.45	-2	929	-0.22%
2022/08/12	0	0.00	1	18.65	18.75	-1	927	-0.11%
2022/08/04	1	17.10	0	0.00	17.00	1	864	0.12%
2022/06/10	0	0.00	1	19.80	20.70	-1	825	-0.12%
2022/06/09	1	19.85	0	0.00	20.05	1	811	0.12%
2022/06/07	0	0.00	1	19.15	19.20	-1	768	-0.13%
2022/05/17	1	17.90	0	0.00	18.05	1	584	0.17%
2022/03/31	0	0.00	2	20.00	19.95	-2	355	-0.56%
2022/03/09	0	0.00	6	19.40	19.35	-6	366	-1.64%
2022/03/08	0	0.00	6	19.10	19.10	-6	367	-1.63%
2022/03/02	0	0.00	1	19.70	19.55	-1	407	-0.25%
2022/02/21	15	20.17	0	0.00	20.15	15	435	3.44%
2021/11/29	0	0.00	3	19.60	20.10	-3	1,109	-0.27%
2021/11/23	2	19.85	0	0.00	19.95	2	1,098	0.18%
2021/11/15	1	19.95	0	0.00	20.25	1	1,224	0.08%
2021/10/14	0	0.00	1	19.55	19.60	-1	1,157	-0.09%
2021/10/01	0	0.00	4	20.44	20.45	-4	1,192	-0.34%
2021/09/27	0	0.00	1	22.30	22.50	-1	1,356	-0.07%
2021/09/23	0	0.00	1	19.90	20.10	-1	1,388	-0.07%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/09/13	3	20.85	0	0.00	20.85	3	1,563	0.19%
2021/08/23	1	21.25	0	0.00	21.55	1	1,925	0.05%
2021/07/20	0	0.00	1	20.00	20.05	-1	2,319	-0.04%
2021/07/19	1	20.50	0	0.00	20.45	1	2,338	0.04%
2021/07/12	15	21.05	2	21.15	21.00	13	2,541	0.51%
2021/07/09	0	0.00	14	22.29	21.70	-14	2,535	-0.55%
2021/07/08	15	21.96	25	21.83	22.05	-10	2,577	-0.39%
2021/07/07	27	23.49	2	23.80	23.35	25	2,673	0.94%
2021/07/05	0	0.00	3	21.40	21.55	-3	2,531	-0.12%
2021/07/02	0	0.00	7	22.56	21.15	-7	2,513	-0.28%
2021/07/01	10	22.05	2	22.90	22.00	8	2,483	0.32%
2021/06/30	0	0.00	25	22.01	22.30	-25	2,413	-1.04%
2021/06/28	0	0.00	29	21.05	21.30	-29	2,310	-1.26%
2021/06/25	16	21.34	2	21.65	21.30	14	2,306	0.61%
2021/06/24	21	21.33	10	21.12	21.55	11	2,312	0.48%
2021/06/22	10	21.75	13	21.76	21.65	-3	2,228	-0.13%
2021/06/21	0	0.00	2	20.60	20.85	-2	2,131	-0.09%
2021/06/18	0	0.00	2	20.55	20.40	-2	2,096	-0.10%
2021/06/17	18	20.32	6	20.58	20.35	12	2,070	0.58%
2021/06/16	0	0.00	5	20.40	20.15	-5	2,053	-0.24%
2021/06/11	14	20.68	0	0.00	20.45	14	2,012	0.70%
2021/06/08	0	0.00	10	21.43	21.35	-10	1,928	-0.52%
2021/06/07	13	21.55	3	21.75	21.75	10	1,904	0.53%
2021/06/03	3	21.23	3	20.25	21.00	0	1,673	0.00%
2021/06/02	2	20.10	15	19.93	19.90	-13	1,610	-0.81%
2021/06/01	3	19.35	0	0.00	19.55	3	1,587	0.19%
2021/05/31	5	19.35	12	19.69	19.40	-7	1,589	-0.44%
2021/05/28	19	19.40	3	19.60	19.30	16	1,601	1.00%
2021/05/26	0	0.00	15	18.90	19.10	-15	1,610	-0.93%
2021/05/25	17	18.86	0	0.00	18.60	17	1,613	1.05%
2021/05/24	0	0.00	3	18.45	18.95	-3	1,611	-0.19%
2021/05/21	5	18.30	0	0.00	18.30	5	1,605	0.31%
2021/05/12	0	0.00	1	21.10	20.65	-1	1,495	-0.07%
2021/05/11	1	24.60	3	23.60	22.90	-2	1,434	-0.14%
2021/05/10	0	0.00	3	23.10	23.10	-3	1,286	-0.23%
2021/05/06	4	21.30	0	0.00	21.20	4	1,190	0.34%
2021/05/05	0	0.00	6	21.48	22.25	-6	1,158	-0.52%
2021/05/04	4	20.45	11	21.78	20.90	-7	1,125	-0.62%
2021/04/29	3	22.22	0	0.00	22.05	3	1,092	0.27%
2021/04/28	0	0.00	6	22.83	22.75	-6	1,082	-0.55%
2021/04/27	4	21.85	2	22.50	22.45	2	1,060	0.19%
2021/04/26	17	22.39	1	22.40	22.25	16	1,038	1.54%
2021/04/23	0	0.00	24	21.61	21.95	-24	1,004	-2.39%
2021/04/22	12	21.71	3.8	22.07	21.30	8.2	983	0.84%
2021/04/21	0	0.00	12	21.67	21.60	-12	931	-1.29%
2021/04/20	10	21.46	0	0.00	21.30	10	882	1.13%
2021/04/19	5	21.45	26	21.60	22.25	-21	841	-2.50%
2021/04/16	16	20.67	2	20.95	20.75	14	768	1.82%
2021/04/15	23	20.51	0	0.00	20.65	23	753	3.05%
2021/04/13	0	0.00	21	20.76	21.05	-21	666	-3.15%
2021/04/12	24	19.42	0	0.00	20.05	24	524	4.58%
2021/02/23	0	0.00	2	17.40	17.40	-2	1,057	-0.19%
2021/02/04	0	0.00	5	15.30	15.40	-5	1,055	-0.47%
2020/12/24	0	0.00	9	17.05	17.10	-9	895	-1.01%
2020/12/21	9	17.44	0	0.00	17.35	9	818	1.10%
2020/11/30	10	16.10	10	15.80	15.70	0	600	0.00%
2020/11/26	0	0.00	10	15.50	15.40	-10	536	-1.86%
2020/11/18	10	14.70	0	0.00	14.70	10	747	1.34%
2020/11/13	0	0.00	20	15.23	14.85	-20	747	-2.68%
2020/10/30	10	14.60	0	0.00	14.40	10	829	1.21%
2020/10/29	10	14.55	0	0.00	14.65	10	827	1.21%
2020/10/27	0	0.00	20	15.20	15.15	-20	827	-2.42%
2020/10/19	0	0.00	10	14.75	14.80	-10	800	-1.25%
2020/09/22	15	14.45	0	0.00	14.35	15	843	1.78%
2020/09/16	3	14.75	0	0.00	15.05	3	833	0.36%
2020/09/10	0	0.00	1	14.55	14.65	-1	845	-0.12%
2020/09/07	1	15.55	0	0.00	15.25	1	983	0.10%
2020/08/31	0	0.00	1	15.10	15.35	-1	898	-0.11%
2020/08/28	7	14.69	23	14.97	14.80	-16	840	-1.90%
2020/08/27	7	13.98	0	0.00	13.85	7	755	0.93%
2020/08/26	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/08/18	10	13.45	0	0.00	13.50	10	641	1.56%
2020/07/28	0	0.00	15	12.40	12.30	-15	568	-2.64%
2020/07/21	5	13.25	0	0.00	13.05	5	605	0.83%
2020/07/15	10	13.20	0	0.00	12.90	10	588	1.70%
2020/07/08	0	0.00	6	13.05	13.05	-6	562	-1.07%
2020/06/15	6	12.60	0	0.00	12.55	6	495	1.21%
2020/05/11	0	0.00	5	12.10	12.10	-5	1,053	-0.47%
2020/05/08	5	12.05	0	0.00	12.05	5	1,050	0.48%
2020/03/13	2	11.55	0	0.00	12.50	2	993	0.20%
2020/03/04	2	15.00	0	0.00	15.00	2	881	0.23%
2020/03/03	10	16.15	10	15.70	15.75	0	810	0.00%
2020/03/02	5	15.30	5	16.00	15.95	0	757	0.00%
2020/02/25	0	0.00	14	13.35	13.40	-14	360	-3.88%
2020/02/18	2	12.75	2	12.80	12.75	0	325	0.00%
2020/01/30	4	13.10	0	0.00	12.90	4	351	1.14%
2020/01/08	0	0.00	3	13.77	13.60	-3	367	-0.82%
2020/01/03	3	14.90	0	0.00	14.30	3	359	0.84%
2019/12/06	0	0.00	2	13.25	13.30	-2	211	-0.94%
2019/12/04	2	12.90	2	13.00	13.00	0	214	0.00%
2019/12/02	2	13.00	2	13.15	13.10	0	212	0.00%
2019/11/27	2	13.05	0	0.00	13.15	2	205	0.97%
2019/11/20	2	13.00	2	13.10	13.10	0	226	0.00%
2019/11/14	2	13.00	2	13.15	13.10	0	244	0.00%
2019/09/09	0	0.00	45	12.70	12.70	-45	196	-22.89%
2019/06/20	1	13.55	0	0.00	13.50	1	242	0.41%
2019/06/18	4	13.50	0	0.00	13.45	4	273	1.46%
2019/05/17	5	13.67	0	0.00	13.65	5	535	0.93%
2019/05/08	0	0.00	2	15.00	15.05	-2	528	-0.38%
2019/04/30	2	15.50	0	0.00	15.70	2	513	0.39%
2019/04/22	5	15.55	0	0.00	15.45	5	475	1.05%
2019/04/19	8	15.35	0	0.00	15.25	8	472	1.69%
2019/04/12	3	15.40	7	15.25	15.30	-4	464	-0.86%
2019/04/11	3	15.55	0	0.00	15.50	3	460	0.65%
2019/04/10	10	15.60	0	0.00	15.55	10	458	2.18%
2019/04/08	6	15.80	0	0.00	15.75	6	452	1.33%
2019/04/01	5	15.85	0	0.00	15.80	5	440	1.14%
2019/03/29	0	0.00	1	16.00	15.95	-1	435	-0.23%
2019/03/22	2	16.30	0	0.00	16.15	2	414	0.48%
2019/03/21	10	16.70	0	0.00	16.70	10	400	2.49%
2019/03/20	0	0.00	2	17.05	17.05	-2	381	-0.52%
2019/03/18	10	17.80	0	0.00	18.00	10	344	2.90%
2019/03/11	2	16.90	2	16.90	16.95	0	243	0.00%
2019/03/08	2	16.53	0	0.00	16.50	2	242	0.82%
2019/03/07	10	17.00	10	16.90	16.80	0	240	0.00%
2019/03/06	0	0.00	10	17.14	17.10	-10	236	-4.22%
2019/03/05	0	0.00	30	17.15	17.25	-30	234	-12.78%
2019/02/26	0	0.00	35	16.50	16.55	-35	192	-18.22%
2018/12/04	15	15.80	0	0.00	15.70	15	308	4.87%
2018/12/03	0	0.00	5	15.90	15.80	-5	323	-1.55%
2018/11/27	10	15.15	0	0.00	15.10	10	315	3.17%
2018/11/21	20	15.00	0	0.00	15.00	20	327	6.12%
2018/11/20	20	15.13	0	0.00	15.15	20	334	5.99%
2018/11/14	10	14.95	0	0.00	14.90	10	418	2.39%
2018/10/23	5	15.40	0	0.00	15.30	5	616	0.81%
2018/10/02	0	0.00	5	19.90	19.90	-5	568	-0.88%
2018/09/20	10	20.15	5	20.35	20.00	5	578	0.86%
2018/08/27	0	0.00	3	21.15	21.00	-3	535	-0.56%
2018/08/23	1	21.45	0	0.00	21.70	1	530	0.19%
2018/08/16	13	20.12	0	0.00	19.85	13	464	2.80%
2018/02/26	0	0.00	1	32.00	30.80	-1	413	-0.24%
2018/02/23	1	29.15	0	0.00	29.40	1	373	0.27%
2018/02/22	0	0.00	2	27.45	27.30	-2	353	-0.57%
2018/01/24	0	0.00	3	28.50	28.50	-3	412	-0.73%