凱美 (2375)-永豐金-博愛券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
647張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	1	68.30	0	0.00	68.40	1	365	0.27%
2023/09/13	3	67.83	0	0.00	67.90	3	359	0.83%
2023/09/12	0	0.00	1	68.00	68.00	-1	363	-0.28%
2023/09/06	0	0.00	0.1	67.20	67.50	-0.1	365	-0.03%
2023/09/05	0	0.00	0.1	67.60	67.90	-0.1	367	-0.03%
2023/09/04	0	0.00	0.4	66.95	66.60	-0.4	364	-0.11%
2023/08/22	1	60.70	0	0.00	60.70	1	369	0.27%
2023/08/15	0	0.00	0.1	58.30	59.30	-0.1	381	-0.03%
2023/08/02	0.4	63.10	0	0.00	62.80	0.4	392	0.10%
2023/07/24	0	0.00	0.4	62.40	62.30	-0.4	439	-0.09%
2023/07/19	0	0.00	1	63.90	63.70	-1	465	-0.21%
2023/07/18	0.1	65.20	0	0.00	64.90	0.1	487	0.02%
2023/07/14	0.2	66.30	0	0.00	66.00	0.2	513	0.04%
2023/07/13	0	0.00	1	67.00	66.20	-1	548	-0.18%
2023/07/12	0.2	66.50	0	0.00	66.50	0.2	566	0.04%
2023/07/05	0	0.00	2	68.10	67.80	-2	784	-0.26%
2023/07/04	0	0.00	1	67.60	68.00	-1	789	-0.13%
2023/06/27	0	0.00	0.8	66.70	66.60	-0.8	881	-0.09%
2023/06/19	0.3	68.50	9	68.20	68.20	-8.8	1,009	-0.87%
2023/05/26	1	67.80	0	0.00	67.80	1	1,783	0.06%
2023/05/16	0	0.00	5	68.50	69.00	-5	2,210	-0.23%
2023/05/12	0.4	67.80	4	67.60	68.00	-3.6	2,213	-0.16%
2023/05/11	0.4	67.30	0	0.00	67.20	0.4	2,221	0.02%
2023/05/08	0.4	70.20	0	0.00	70.20	0.4	2,215	0.02%
2023/05/05	0	0.00	1	70.70	70.30	-1	2,213	-0.05%
2023/05/04	0	0.00	1	68.00	67.50	-1	2,198	-0.05%
2023/05/03	0.3	68.00	0	0.00	67.70	0.3	2,222	0.01%
2023/05/02	0	0.00	1	69.20	68.90	-1	2,228	-0.04%
2023/04/28	1	69.40	0	0.00	69.00	1	2,230	0.04%
2023/04/26	1	66.90	0	0.00	67.80	1	2,217	0.05%
2023/04/25	0.2	68.46	0	0.00	68.20	0.2	2,213	0.01%
2023/04/24	0	0.00	1	71.10	71.10	-1	2,203	-0.05%
2023/04/21	0.2	72.10	0	0.00	70.30	0.2	2,198	0.01%
2023/04/19	4	75.68	1	75.90	74.70	3	2,174	0.14%
2023/04/18	2	78.40	0	0.00	76.90	2	2,164	0.09%
2023/04/17	0	0.00	0.2	77.30	77.40	-0.2	2,127	-0.01%
2023/04/13	0	0.00	2	77.45	75.50	-2	2,067	-0.10%
2023/04/12	2	76.95	0	0.00	77.00	2	2,003	0.10%
2023/04/11	2	75.00	2	75.10	75.00	0	1,957	0.00%
2023/04/10	0	0.00	2	73.50	74.80	-2	1,942	-0.10%
2023/04/07	0	0.00	2	73.50	72.50	-2	1,883	-0.11%
2023/03/31	4	75.15	0	0.00	74.00	4	1,865	0.21%
2023/03/30	0	73.00	0	0.00	72.60	0	1,839	0.00%
2023/03/29	0.2	72.80	0	0.00	72.20	0.2	1,828	0.01%
2023/03/28	0.2	74.47	0	0.00	73.30	0.2	1,811	0.01%
2023/03/27	0.2	77.11	0	0.00	76.60	0.2	1,782	0.01%
2023/03/24	0.1	78.30	0	0.00	78.10	0.1	1,767	0.00%
2023/03/23	0	0.00	1	78.80	79.10	-1	1,740	-0.06%
2023/03/21	0.1	75.82	0	0.00	75.10	0.1	1,651	0.00%
2023/03/16	0	0.00	1	76.10	74.50	-1	1,595	-0.06%
2023/03/15	0.2	76.40	0	0.00	76.30	0.2	1,580	0.01%
2023/03/14	1	76.30	0	0.00	75.30	1	1,538	0.07%
2023/03/10	0	0.00	1.1	78.04	78.50	-1.1	1,502	-0.07%
2023/03/09	12	80.80	13	81.43	80.70	-1	1,448	-0.07%
2023/03/08	4	79.10	6	78.22	80.00	-2	1,349	-0.15%
2023/03/07	15	76.53	14	75.56	76.80	1	1,199	0.08%
2023/03/06	1	72.60	8	72.13	76.00	-7	1,069	-0.65%
2023/03/03	2	69.55	1	70.50	69.10	1	931	0.11%
2023/03/02	0.1	65.80	0	0.00	66.10	0.1	872	0.01%
2023/02/24	0	0.00	0.1	67.20	66.80	-0.1	856	-0.01%
2023/02/23	2	67.80	2	67.80	68.10	0	847	0.00%
2023/02/22	2	67.25	0	0.00	67.20	2	837	0.24%
2023/02/21	3	70.00	0	0.00	69.40	3	817	0.37%
2023/02/20	7	70.36	4.1	71.77	70.40	2.9	800	0.36%
2023/02/17	22	70.89	20.1	70.77	71.50	1.9	752	0.25%
2023/02/16	4	69.30	4	69.30	69.30	0	548	0.00%
2023/02/14	2	62.90	0	0.00	62.60	2	451	0.44%
2023/02/10	0	0.00	1	60.50	60.20	-1	437	-0.23%
2023/02/09	1	61.30	1	60.90	60.50	0	446	0.00%
2023/02/06	0	0.00	0.1	62.70	62.70	-0.1	442	-0.02%
2023/02/03	0	0.00	0.1	63.50	63.50	-0.1	442	-0.03%
2023/02/02	0	0.00	4	63.73	64.70	-4	441	-0.91%
2023/01/30	0	0.00	0.8	58.50	58.90	-0.8	392	-0.20%
2023/01/13	0	0.00	0.2	59.60	58.20	-0.2	391	-0.05%
2023/01/06	0.4	56.73	1.6	56.90	57.30	-1.2	370	-0.32%
2023/01/05	0	0.00	1	54.40	54.40	-1	363	-0.28%
2022/12/30	0.2	54.23	0	0.00	53.50	0.2	370	0.05%
2022/12/29	0.1	53.80	0	0.00	53.90	0.1	370	0.03%
2022/12/28	2.2	54.47	0	0.00	54.20	2.2	375	0.59%
2022/12/26	0.1	55.60	0	0.00	55.50	0.1	382	0.03%
2022/12/21	0.2	55.85	0.6	55.70	55.70	-0.4	404	-0.09%
2022/12/20	0	0.00	0.2	57.90	55.80	-0.2	407	-0.05%
2022/12/19	2	58.00	0	0.00	58.00	2	415	0.48%
2022/12/15	0.2	60.50	0	0.00	60.70	0.2	415	0.05%
2022/12/09	0.2	60.80	3	61.23	61.50	-2.8	429	-0.65%
2022/12/08	1	59.20	0	0.00	59.60	1	429	0.23%
2022/12/07	2	61.30	0	0.00	59.40	2	440	0.45%
2022/12/06	0	0.00	2.3	62.80	61.30	-2.3	443	-0.52%
2022/12/05	2	63.90	1	64.80	64.50	1	435	0.23%
2022/11/14	0	0.00	30	56.66	57.20	-30	568	-5.28%
2022/11/10	0	0.00	1	55.70	55.10	-1	567	-0.18%
2022/11/09	30	55.83	1	55.80	55.80	29	568	5.10%
2022/11/08	0	0.00	1	54.30	53.90	-1	564	-0.18%
2022/11/04	1	54.00	0	0.00	54.20	1	565	0.18%
2022/11/01	1	51.60	0	0.00	51.90	1	580	0.17%
2022/10/25	0	0.00	1	50.00	49.95	-1	622	-0.16%
2022/10/21	0	0.00	2	50.00	49.95	-2	667	-0.30%
2022/10/19	1	51.80	0	0.00	50.80	1	826	0.12%
2022/10/18	0	0.00	0.4	51.70	51.70	-0.4	897	-0.04%
2022/10/03	0	0.00	1	50.90	50.70	-1	974	-0.10%
2022/09/30	2	49.50	1	48.80	50.40	1	981	0.10%
2022/09/27	4	51.38	4	50.45	52.00	0	981	0.00%
2022/09/26	0	0.00	0	53.10	50.50	0	981	0.00%
2022/09/16	0	0.00	0.1	59.60	59.00	-0.1	1,014	-0.01%
2022/09/13	2	64.00	0	0.00	64.00	2	997	0.20%
2022/09/12	2	67.50	0	0.00	67.20	2	986	0.20%
2022/08/31	0.1	58.05	1	57.90	58.30	-0.9	980	-0.09%
2022/08/30	0.1	58.80	0	0.00	58.40	0.1	970	0.01%
2022/08/29	0	0.00	0	60.00	58.10	0	969	0.00%
2022/08/26	1	62.00	7	61.80	61.40	-6	959	-0.63%
2022/08/24	10	61.74	3	61.43	62.00	7	946	0.74%
2022/08/17	34	56.29	0	0.00	56.00	34	872	3.90%
2022/08/16	0	0.00	34	55.24	55.20	-34	865	-3.93%
2022/08/08	0	0.00	2	50.90	51.70	-2	846	-0.24%
2022/08/04	2	50.80	0	0.00	51.70	2	847	0.24%
2022/08/02	0	0.00	2	53.75	52.50	-2	841	-0.24%
2022/08/01	0	0.00	5	54.20	54.90	-5	836	-0.60%
2022/07/29	6	55.43	1	54.90	55.10	5	836	0.60%
2022/07/28	3	56.27	5	54.92	54.40	-2	834	-0.24%
2022/07/27	0	0.00	1	55.50	55.50	-1	828	-0.12%
2022/07/26	0	0.00	2	55.55	54.70	-2	823	-0.24%
2022/07/21	1	56.20	1	55.50	57.20	0	816	0.00%
2022/07/20	6	57.97	4	56.83	55.60	2	807	0.25%
2022/07/19	3	58.30	6	58.00	57.00	-3	803	-0.37%
2022/07/18	5	57.50	0	0.00	59.00	5	780	0.64%
2022/07/15	4	57.40	3	57.50	57.50	1	651	0.15%
2022/07/14	2	51.00	2	52.05	52.30	0	586	0.00%
2022/07/12	0	0.00	1	49.65	48.85	-1	593	-0.17%
2022/07/11	0	0.00	1	52.50	50.90	-1	599	-0.17%
2022/07/08	3	52.57	3	52.07	52.80	0	597	0.00%
2022/07/07	1	50.00	0	0.00	50.40	1	589	0.17%
2022/07/06	2.1	49.93	3.1	49.72	49.10	-1	598	-0.16%
2022/07/05	5	50.38	2	49.55	49.75	3	613	0.49%
2022/07/04	1	49.15	1	48.50	49.20	0	607	0.00%
2022/07/01	1	49.20	0	0.00	46.15	1	599	0.17%
2022/06/24	0	0.00	3	56.00	56.00	-3	601	-0.50%
2022/06/23	3	55.77	0	0.00	55.50	3	636	0.47%
2022/06/20	0	0.00	0.6	57.00	54.40	-0.6	622	-0.10%
2022/06/17	0.2	59.45	0	0.00	59.20	0.2	611	0.03%
2022/06/13	0.1	64.20	0	0.00	63.50	0.1	636	0.02%
2022/06/08	0	0.00	1	67.80	67.70	-1	644	-0.16%
2022/06/07	4	69.40	4	68.40	67.60	0	646	0.00%
2022/05/26	2	65.60	2	65.10	65.50	0	688	0.00%
2022/05/20	0	0.00	1	65.20	64.80	-1	715	-0.14%
2022/05/18	3	66.37	3	65.67	65.10	0	717	0.00%
2022/05/17	1	64.30	0	0.00	64.80	1	718	0.14%
2022/05/16	0.3	62.18	0	0.00	62.30	0.3	715	0.03%
2022/05/10	3	62.23	3	62.43	63.10	0	720	0.00%
2022/05/09	1	63.40	1.5	64.07	62.80	-0.5	722	-0.07%
2022/05/04	0	0.00	3	66.43	66.90	-3	739	-0.41%
2022/05/03	2	66.30	0	0.00	66.30	2	750	0.27%
2022/04/26	0	0.00	0.3	63.80	65.10	-0.3	767	-0.03%
2022/04/25	0	0.00	1	63.70	63.20	-1	788	-0.13%
2022/04/19	0	0.00	1	68.70	68.10	-1	852	-0.12%
2022/04/18	1	67.50	0	0.00	67.70	1	891	0.11%
2022/04/15	2	69.25	1	69.46	68.90	1	915	0.11%
2022/04/14	1	71.20	0	0.00	71.20	1	950	0.11%
2022/04/11	5	74.20	4.4	74.17	72.80	0.6	1,183	0.05%
2022/04/07	1	78.80	0	0.00	77.40	1	1,296	0.08%
2022/04/06	0.1	80.60	0	0.00	80.40	0.1	1,300	0.01%
2022/04/01	0	0.00	1	81.40	81.50	-1	1,327	-0.08%
2022/03/31	0	0.00	0.1	84.30	83.50	-0.1	1,366	-0.01%
2022/03/30	5	84.10	1.1	83.66	83.60	3.9	1,395	0.28%
2022/03/29	1	83.80	0	0.00	83.90	1	1,438	0.07%
2022/03/25	1	81.30	0.8	81.81	80.80	0.2	1,448	0.01%
2022/03/24	0.1	81.40	1	82.00	81.70	-0.9	1,505	-0.06%
2022/03/23	0	0.00	1	82.40	82.20	-1	1,548	-0.06%
2022/03/22	0	80.50	0	0.00	81.60	0	1,575	0.00%
2022/03/21	0.2	80.00	0	0.00	80.40	0.2	1,624	0.01%
2022/03/17	1.5	79.63	0	0.00	80.40	1.5	1,722	0.09%
2022/03/16	0.1	78.00	0	0.00	77.60	0.1	1,795	0.01%
2022/03/15	1	78.60	0	0.00	78.50	1	1,826	0.05%
2022/03/09	1	80.50	0	0.00	80.60	1	2,518	0.04%
2022/03/08	1	79.80	0	0.00	79.60	1	2,795	0.04%
2022/03/07	3	83.07	0	0.00	83.00	3	3,173	0.09%
2022/03/02	0	0.00	0.1	90.30	89.70	-0.1	4,868	0.00%
2022/02/25	2	88.80	0.4	88.05	87.70	1.6	5,474	0.03%
2022/02/24	2.1	89.04	0.5	89.62	87.30	1.6	5,554	0.03%
2022/02/17	0	0.00	0.1	92.90	91.50	-0.1	5,663	0.00%
2022/02/16	0	0.00	0.2	92.10	92.70	-0.2	5,706	0.00%
2022/02/15	0	0.00	0.2	91.40	91.00	-0.2	5,709	0.00%
2022/02/14	1	90.90	0	0.00	90.10	1	5,714	0.02%
2022/02/08	0	0.00	1	91.70	92.90	-1	5,748	-0.02%
2022/01/25	3	88.90	0	0.00	88.30	3	5,798	0.05%
2022/01/21	1	90.20	0	0.00	90.00	1	5,790	0.02%
2022/01/14	0	0.00	1	91.00	91.60	-1	5,774	-0.02%
2022/01/12	1	93.30	0	0.00	93.10	1	5,739	0.02%
2022/01/11	0	0.00	10	94.80	94.70	-10	5,711	-0.18%
2022/01/10	1	97.30	0	0.00	98.00	1	5,675	0.02%
2022/01/07	1	98.10	0	0.00	97.90	1	5,663	0.02%
2022/01/04	3	105.67	1	105.00	105.50	2	5,555	0.04%
2021/12/30	5	100.00	0	0.00	101.00	5	5,348	0.09%
2021/12/29	0	0.00	1	99.00	99.10	-1	5,319	-0.02%
2021/12/24	0.1	98.00	0	0.00	97.60	0.1	5,285	0.00%
2021/12/22	1	98.80	0	0.00	99.10	1	5,243	0.02%
2021/12/15	1	101.00	0	0.00	100.50	1	5,079	0.02%
2021/12/14	0	0.00	1	100.50	101.00	-1	5,036	-0.02%
2021/12/13	11	104.50	2	103.50	103.00	9	5,006	0.18%
2021/12/10	3	101.50	1	101.50	101.00	2	4,945	0.04%
2021/12/09	0	0.00	0.2	106.00	106.00	-0.2	4,867	0.00%
2021/12/08	8	106.25	3	105.00	105.00	5	4,825	0.10%
2021/12/07	2.1	110.48	1	104.00	105.50	1.1	4,723	0.02%
2021/12/03	0	0.00	1	117.00	116.50	-1	4,312	-0.02%
2021/12/02	1	112.00	0	0.00	113.00	1	4,177	0.02%
2021/12/01	1	116.50	1	117.00	117.00	0	3,918	0.00%
2021/11/30	4	119.25	4	120.88	117.00	0	3,566	0.00%
2021/11/29	4	113.50	6.1	112.02	113.50	-2.1	3,000	-0.07%
2021/11/26	9	115.39	10	114.45	115.50	-1	2,633	-0.04%
2021/11/25	7	108.79	9.1	111.51	111.50	-2.1	1,878	-0.11%
2021/11/24	0	0.00	6.1	104.40	105.00	-6.1	1,479	-0.41%
2021/11/23	0	0.00	2	96.40	95.50	-2	1,280	-0.16%
2021/11/22	0	0.00	0.1	93.90	93.60	-0.1	1,208	-0.01%
2021/11/16	0.1	90.40	0	0.00	89.60	0.1	1,227	0.01%
2021/11/15	0	0.00	1.1	90.38	90.70	-1.1	1,294	-0.08%
2021/11/12	0	0.00	0.1	87.30	86.50	-0.1	1,288	-0.01%
2021/11/10	0	0.00	3	87.70	87.90	-3	1,342	-0.22%
2021/11/09	0	0.00	0.4	86.75	88.20	-0.4	1,378	-0.03%
2021/11/08	0.5	86.13	0	0.00	85.50	0.5	1,378	0.04%
2021/11/05	1	89.90	1	88.00	87.60	0	1,418	0.00%
2021/11/03	1	87.10	2.2	86.78	87.00	-1.2	1,461	-0.08%
2021/11/02	0.1	85.00	0	0.00	83.00	0.1	1,481	0.01%
2021/10/29	1	85.90	0	0.00	86.80	1	1,561	0.06%
2021/10/28	2	88.10	0	0.00	85.90	2	1,566	0.13%
2021/10/27	0.1	84.60	5	85.50	85.80	-4.9	1,549	-0.32%
2021/10/22	0	0.00	0.1	84.70	84.00	-0.1	1,622	-0.01%
2021/10/20	0	0.00	0.2	82.30	82.90	-0.2	1,666	-0.01%
2021/10/15	0	0.00	1.2	81.52	81.80	-1.2	1,811	-0.07%
2021/10/14	1	77.80	0.5	77.80	77.20	0.5	1,833	0.03%
2021/10/13	2	78.00	0	0.00	78.40	2	1,865	0.11%
2021/10/08	3	79.70	0	0.00	79.90	3	1,912	0.16%
2021/10/07	0	0.00	4.1	79.59	80.90	-4.1	1,941	-0.21%
2021/10/06	1.1	76.64	0	0.00	76.30	1.1	1,996	0.06%
2021/10/05	0	0.00	0.5	77.84	80.50	-0.5	2,027	-0.02%
2021/10/04	1	80.80	2.4	80.03	78.90	-1.4	2,113	-0.07%
2021/10/01	2	82.70	0	0.00	80.50	2	2,170	0.09%
2021/09/30	0	0.00	2	84.40	84.40	-2	2,375	-0.08%
2021/09/29	1.2	83.84	0	0.00	82.00	1.2	2,625	0.05%
2021/09/28	1	86.80	0.2	86.70	86.90	0.9	2,855	0.03%
2021/09/23	0.1	88.10	0	0.00	89.00	0.1	3,473	0.00%
2021/09/22	0.1	87.70	0	0.00	87.00	0.1	3,665	0.00%
2021/09/16	1	88.50	0	0.00	88.50	1	3,798	0.03%
2021/09/15	0	0.00	0.1	91.00	89.40	-0.1	3,852	0.00%
2021/09/14	0	0.00	1	91.00	91.40	-1	3,980	-0.03%
2021/09/09	0.1	90.10	0	0.00	91.70	0.1	4,652	0.00%
2021/09/08	0.2	91.20	0.1	90.60	89.90	0.1	4,965	0.00%
2021/09/07	1.1	93.46	0	0.00	91.80	1.1	5,047	0.02%
2021/09/06	0.3	94.70	0	0.00	93.30	0.3	5,158	0.01%
2021/09/03	6	96.38	1	95.50	95.40	5	5,294	0.09%
2021/09/02	4	99.80	0	0.00	98.50	4	5,290	0.08%
2021/09/01	1	100.50	0	0.00	101.50	1	5,327	0.02%
2021/08/30	2	102.75	0	0.00	102.00	2	5,408	0.04%
2021/08/26	0	0.00	3	102.83	101.50	-3	5,548	-0.05%
2021/08/25	2	102.00	2	103.00	104.00	0	5,627	0.00%
2021/08/23	0	0.00	2.1	98.59	100.50	-2.1	5,722	-0.04%
2021/08/20	2.1	94.91	3	97.20	96.80	-0.9	5,777	-0.02%
2021/08/19	4.2	94.85	0	0.00	93.00	4.2	5,800	0.07%
2021/08/18	3	97.30	3	101.00	101.50	0	5,894	0.00%
2021/08/13	0	0.00	1	103.00	103.00	-1	6,185	-0.02%
2021/08/11	0	0.00	0.1	108.50	107.50	-0.1	6,292	0.00%
2021/08/10	0	0.00	2	108.50	108.00	-2	6,365	-0.03%
2021/08/09	0	0.00	4	111.25	107.00	-4	6,461	-0.06%
2021/08/06	3	111.50	4	111.50	111.00	-1	6,647	-0.02%
2021/08/05	1	109.50	1	110.00	111.00	0	6,751	0.00%
2021/08/03	0	0.00	0.1	105.50	105.00	-0.1	6,915	0.00%
2021/08/02	0	0.00	1	105.50	106.00	-1	7,135	-0.01%
2021/07/28	0.1	103.50	0	0.00	104.50	0.1	7,375	0.00%
2021/07/23	2	111.50	0	0.00	112.00	2	7,663	0.03%
2021/07/22	2	113.25	0	0.00	112.50	2	7,736	0.03%
2021/07/21	0	0.00	1	112.00	111.00	-1	7,787	-0.01%
2021/07/20	1	111.50	3	111.00	110.00	-2	7,776	-0.03%
2021/07/19	1	113.50	0	0.00	113.50	1	7,786	0.01%
2021/07/16	1	115.00	0	0.00	113.50	1	7,830	0.01%
2021/07/15	21	114.45	1	114.50	114.50	20	7,884	0.25%
2021/07/14	0	0.00	20	113.00	114.00	-20	8,022	-0.25%
2021/07/13	1	116.00	2	119.25	114.00	-1	8,058	-0.01%
2021/07/12	3	116.67	1	117.00	116.50	2	8,026	0.02%
2021/07/09	2	115.00	0	0.00	115.00	2	8,040	0.02%
2021/07/08	2	120.00	3	119.33	119.00	-1	8,066	-0.01%
2021/07/07	6	123.50	5.3	122.44	120.50	0.7	8,101	0.01%
2021/07/06	3	122.33	9	122.44	121.50	-6	7,972	-0.08%
2021/07/05	8	119.94	9	120.39	118.00	-1	7,865	-0.01%
2021/07/02	8	114.88	2	114.50	115.50	6	7,760	0.08%
2021/07/01	3	117.17	0	0.00	114.00	3	8,048	0.04%
2021/06/30	1.1	115.82	16	122.63	123.00	-14.9	8,037	-0.19%
2021/06/29	3	115.67	1	112.50	112.00	2	7,900	0.03%
2021/06/28	3	112.83	3	111.67	112.50	0	7,787	0.00%
2021/06/24	0	0.00	1	115.00	114.50	-1	7,802	-0.01%
2021/06/23	1	115.00	2	116.25	115.50	-1	7,897	-0.01%
2021/06/22	2	115.75	1	112.00	112.00	1	7,990	0.01%
2021/06/21	5	114.60	2	115.00	113.50	3	8,099	0.04%
2021/06/18	27	119.52	12	118.46	117.00	15	8,071	0.19%
2021/06/17	2	114.50	15	115.37	117.50	-13	7,670	-0.17%
2021/06/16	2	107.50	0	0.00	107.00	2	7,512	0.03%
2021/06/15	4	106.38	7	107.50	108.00	-3	7,507	-0.04%
2021/06/11	3	104.50	1	109.50	103.50	2	7,479	0.03%
2021/06/10	0	0.00	3	104.50	104.50	-3	7,614	-0.04%
2021/06/09	1	105.00	0.4	103.00	103.00	0.6	7,802	0.01%
2021/06/08	0	0.00	1.3	105.14	104.50	-1.3	7,814	-0.02%
2021/06/07	2	103.50	2	104.50	102.50	0	7,863	0.00%
2021/06/04	1	105.50	1	105.50	105.00	0	7,874	0.00%
2021/06/03	0	0.00	4	103.38	104.00	-4	7,867	-0.05%
2021/06/02	6	100.33	0	0.00	100.00	6	7,833	0.08%
2021/06/01	0	0.00	1	104.50	105.00	-1	7,781	-0.01%
2021/05/31	4	106.50	0.1	104.50	104.50	3.9	7,760	0.05%
2021/05/28	0	0.00	1	104.50	104.50	-1	7,739	-0.01%
2021/05/26	22	104.52	27	105.76	104.50	-5	7,654	-0.07%
2021/05/25	15.5	103.27	12	106.38	108.00	3.5	7,623	0.05%
2021/05/24	0	0.00	5	96.94	98.60	-5	7,669	-0.07%
2021/05/21	4	96.58	2	98.50	95.80	2	8,044	0.02%
2021/05/20	6	94.88	1	93.10	93.00	5	8,255	0.06%
2021/05/19	1	95.00	0	0.00	95.40	1	8,409	0.01%
2021/05/18	4	95.68	5	96.04	96.90	-1	8,638	-0.01%
2021/05/17	16	93.74	24	91.18	88.90	-8	8,770	-0.09%
2021/05/14	17	96.46	14	97.28	93.00	3	8,852	0.03%
2021/05/13	1.5	90.72	1	94.30	91.60	0.5	8,935	0.01%
2021/05/12	0.2	94.00	27	91.83	90.90	-26.8	9,089	-0.29%
2021/05/11	1.3	102.85	0	0.00	101.00	1.3	9,090	0.01%
2021/05/10	2	112.50	1	114.50	110.50	1	9,152	0.01%
2021/05/06	1	102.00	1	104.00	103.00	0	9,549	0.00%
2021/05/04	2	106.00	0	107.00	106.00	2	9,851	0.02%
2021/05/03	7.3	115.88	1	115.00	113.50	6.3	10,170	0.06%
2021/04/28	51	126.54	3	127.50	128.50	48	10,166	0.47%
2021/04/27	0	0.00	12	125.71	126.50	-12	10,239	-0.12%
2021/04/26	2	123.50	3	124.00	123.50	-1	10,222	-0.01%
2021/04/23	4	122.50	0	0.00	122.50	4	10,282	0.04%
2021/04/22	0.1	121.00	0	0.00	119.50	0.1	10,494	0.00%
2021/04/21	13.1	123.77	1	123.50	123.50	12.1	10,620	0.11%
2021/04/20	5	129.20	19	127.95	127.50	-14	10,940	-0.13%
2021/04/19	2	124.50	0	0.00	123.00	2	10,902	0.02%
2021/04/16	0	0.00	3	124.00	123.00	-3	10,940	-0.03%
2021/04/15	1	124.50	0	0.00	124.00	1	11,107	0.01%
2021/04/14	13	125.00	14	122.07	125.00	-1	11,202	-0.01%
2021/04/13	10	122.50	30	124.50	122.50	-20	11,300	-0.18%
2021/04/12	27.1	123.65	53	122.43	121.50	-25.9	11,314	-0.23%
2021/04/09	3	125.50	9	129.50	126.00	-6	11,401	-0.05%
2021/04/08	60	131.54	50	133.00	131.00	10	11,427	0.09%
2021/04/07	14.5	133.41	13	134.15	133.50	1.5	11,575	0.01%
2021/04/06	44	128.45	39	126.53	129.50	5	11,354	0.04%
2021/04/01	6	121.75	2	121.50	121.50	4	11,260	0.04%
2021/03/31	0	0.00	6	117.58	117.50	-6	11,387	-0.05%
2021/03/30	1	119.50	0	0.00	118.50	1	11,764	0.01%
2021/03/29	0	122.00	0	0.00	117.00	0	11,926	0.00%
2021/03/26	4	118.88	3	119.50	119.50	1	12,174	0.01%
2021/03/25	8	116.75	15.2	113.88	114.00	-7.2	12,118	-0.06%
2021/03/24	17.1	124.27	9	123.94	120.00	8.1	12,075	0.07%
2021/03/23	4	131.50	3	134.00	131.00	1	12,106	0.01%
2021/03/22	7	131.14	7	131.21	130.50	0	12,209	0.00%
2021/03/19	11	132.73	14.1	134.31	133.00	-3.1	12,296	-0.03%
2021/03/18	14	136.04	12	135.79	134.50	2	12,427	0.02%
2021/03/17	6	135.17	1	136.50	134.00	5	12,481	0.04%
2021/03/16	17.2	135.92	11	137.41	134.50	6.2	12,505	0.05%
2021/03/15	14	133.64	13	133.00	134.50	1	12,413	0.01%
2021/03/11	0.2	128.00	4	126.50	131.00	-3.8	12,362	-0.03%
2021/03/10	0	0.00	7	118.86	121.50	-7	12,362	-0.06%
2021/03/09	7.3	112.05	0	0.00	110.50	7.3	12,470	0.06%
2021/03/08	1	120.00	0	0.00	117.00	1	12,466	0.01%
2021/03/05	0.2	122.50	0	0.00	122.00	0.2	12,619	0.00%
2021/03/04	0.1	128.00	0	0.00	127.00	0.1	12,695	0.00%
2021/03/02	0	0.00	2	133.25	126.00	-2	12,890	-0.02%
2021/02/26	2	130.00	5	133.00	130.00	-3	13,034	-0.02%
2021/02/25	26	134.17	27	132.06	132.00	-1	13,343	-0.01%
2021/02/24	35.2	134.09	22	138.02	129.00	13.2	13,326	0.10%
2021/02/23	34	136.88	38	138.70	137.50	-4	13,344	-0.03%
2021/02/22	30	138.72	27	130.69	139.50	3	13,052	0.02%
2021/02/19	21	122.81	21	124.19	127.50	0	13,152	0.00%
2021/02/18	56.2	119.93	30	121.85	124.00	26.2	13,244	0.20%
2021/02/17	47	113.79	29	116.34	117.50	18	13,484	0.13%
2021/02/05	44	105.24	44	106.39	107.00	0	13,531	0.00%
2021/02/04	33	104.24	32.1	105.97	104.00	0.9	13,967	0.01%
2021/02/03	14	104.89	13	103.81	104.00	1	14,127	0.01%
2021/02/02	20	98.92	20	100.07	100.00	0	13,906	0.00%
2021/02/01	32	96.28	32	97.47	96.50	0	13,833	0.00%
2021/01/29	5	100.74	5	100.70	98.50	0	13,785	0.00%
2021/01/28	4	106.38	6	106.83	101.00	-2	13,657	-0.01%
2021/01/27	29	101.12	29	100.50	100.50	0	13,700	0.00%
2021/01/26	32	104.61	29	99.40	99.10	3	13,769	0.02%
2021/01/25	2	104.00	6	105.67	107.00	-4	13,404	-0.03%
2021/01/22	1	97.90	0	0.00	97.60	1	12,966	0.01%
2021/01/21	3	98.13	6	97.77	98.00	-3	12,896	-0.02%
2021/01/20	1	97.30	1	96.30	93.80	0	12,789	0.00%
2021/01/19	2	100.00	0	0.00	99.00	2	12,639	0.02%
2021/01/18	1	99.30	1	99.10	100.50	0	12,578	0.00%
2021/01/15	1	104.00	0	0.00	101.00	1	12,515	0.01%
2021/01/14	0	0.00	1	101.50	102.50	-1	12,336	-0.01%
2021/01/13	6	95.32	11	99.24	100.00	-5	12,264	-0.04%
2021/01/12	3	92.47	0	0.00	93.20	3	12,028	0.02%
2021/01/11	2	96.10	2	95.80	95.60	0	12,396	0.00%
2021/01/08	3	99.10	6	98.50	95.20	-3	12,534	-0.02%
2021/01/07	0	0.00	1	98.10	97.50	-1	12,342	-0.01%
2021/01/06	1	96.30	5	103.00	96.00	-4	12,234	-0.03%
2021/01/05	1	98.30	0	0.00	97.70	1	12,030	0.01%
2021/01/04	13	97.60	3	97.27	97.50	10	11,917	0.08%
2020/12/31	2.1	91.72	2.5	91.42	91.60	-0.4	11,758	0.00%
2020/12/30	1	88.30	2	90.75	91.90	-1	11,606	-0.01%
2020/12/29	0	0.00	4	86.10	84.80	-4	11,358	-0.04%
2020/12/28	2	85.30	5	86.22	85.00	-3	11,243	-0.03%
2020/12/25	5	85.38	1	83.90	84.80	4	11,135	0.04%
2020/12/24	3	85.47	4	84.93	86.20	-1	10,948	-0.01%
2020/12/22	7	79.86	6	78.27	77.90	1	10,269	0.01%
2020/12/21	0	0.00	2	74.65	75.00	-2	9,943	-0.02%
2020/12/18	3	75.13	1	74.90	73.70	2	9,853	0.02%
2020/12/17	2	74.35	2	74.80	75.20	0	9,668	0.00%
2020/12/16	2	70.40	5	72.60	72.80	-3	9,437	-0.03%
2020/12/15	6	69.68	3	69.07	68.30	3	9,266	0.03%
2020/12/14	8	74.04	8.4	74.57	73.60	-0.4	9,095	0.00%
2020/12/11	2	68.90	5	70.34	69.70	-3	8,808	-0.03%
2020/12/10	1	72.80	4	71.48	70.90	-3	8,667	-0.03%
2020/12/09	1	70.80	4	72.15	72.10	-3	8,565	-0.04%
2020/12/08	2	68.90	2	69.70	69.00	0	8,371	0.00%
2020/12/07	6	73.70	3	70.83	70.60	3	8,252	0.04%
2020/12/04	0	0.00	2	70.70	71.60	-2	8,135	-0.02%
2020/12/03	1	70.50	10	69.40	70.10	-9	8,054	-0.11%
2020/12/01	7	69.23	1	69.20	68.50	6	7,819	0.08%
2020/11/30	0	0.00	5	67.02	67.00	-5	7,659	-0.07%
2020/11/27	1	67.40	5	66.40	66.90	-4	7,549	-0.05%
2020/11/26	4	66.15	3	65.50	66.20	1	7,437	0.01%
2020/11/25	6	65.47	1	63.00	63.90	5	7,271	0.07%
2020/11/24	3	65.93	14.1	65.83	65.50	-11.1	7,077	-0.16%
2020/11/23	5	62.70	2	62.25	62.60	3	6,734	0.04%
2020/11/20	8	62.51	4	62.88	62.00	4	6,608	0.06%
2020/11/19	8	60.74	11	60.37	60.60	-3	6,320	-0.05%
2020/11/18	8	60.71	13	61.02	61.40	-5	6,176	-0.08%
2020/11/17	0	0.00	3	60.13	60.00	-3	5,780	-0.05%
2020/11/16	9.3	59.84	5	59.08	58.40	4.3	5,492	0.08%
2020/11/13	5	55.70	1.1	55.84	56.10	3.9	4,947	0.08%
2020/11/12	13	56.46	31	56.55	57.00	-18	4,661	-0.39%
2020/11/11	3	53.60	12.7	52.22	53.30	-9.7	4,040	-0.24%
2020/11/10	8	49.74	2	49.73	49.75	6	3,616	0.17%
2020/11/09	2	49.83	1	49.75	49.35	1	3,553	0.03%
2020/11/06	3	50.40	11	50.39	50.00	-8	3,499	-0.23%
2020/11/05	9	50.12	14	50.29	50.80	-5	3,391	-0.15%
2020/11/04	14	51.35	19	50.05	49.90	-5	3,238	-0.15%
2020/11/03	0	0.00	3.2	47.07	48.60	-3.2	2,785	-0.11%
2020/10/30	2	44.50	2	44.45	44.15	0	2,705	0.00%
2020/10/29	2	43.98	1	43.70	44.35	1	2,751	0.04%
2020/10/28	6	46.32	1	46.65	45.25	5	2,780	0.18%
2020/10/27	1	46.60	1	46.60	46.70	0	2,770	0.00%
2020/10/22	2	47.80	2	47.40	46.45	0	2,721	0.00%
2020/10/21	3	49.83	2	49.88	48.20	1	2,642	0.04%
2020/10/20	2	49.05	2	50.30	49.20	0	2,518	0.00%
2020/10/19	2	48.83	5	49.04	49.50	-3	2,366	-0.13%
2020/10/16	3	44.07	5	45.93	47.00	-2	1,867	-0.11%
2020/10/14	0	0.00	1	43.75	43.50	-1	1,670	-0.06%
2020/10/08	1	42.50	1	42.75	42.55	0	1,652	0.00%
2020/10/06	1	42.50	0	0.00	42.35	1	1,627	0.06%
2020/10/05	0	0.00	1	41.80	41.40	-1	1,592	-0.06%
2020/09/30	1	40.80	0	0.00	41.80	1	1,596	0.06%
2020/09/29	0	0.00	8	40.43	41.25	-8	1,554	-0.51%
2020/09/28	0	0.00	1	37.85	37.80	-1	1,456	-0.07%
2020/09/25	2	38.28	1	37.40	37.40	1	1,474	0.07%
2020/09/24	1	39.15	0	0.00	38.70	1	1,477	0.07%
2020/09/23	2	40.90	2	40.30	40.20	0	1,496	0.00%
2020/09/22	1	40.90	2	41.05	41.00	-1	1,502	-0.07%
2020/09/21	1	41.90	1	41.90	41.90	0	1,507	0.00%
2020/09/18	2	42.55	0	0.00	42.40	2	1,520	0.13%
2020/09/17	6	42.45	0	0.00	42.55	6	1,535	0.39%
2020/09/16	0.2	42.00	2	42.90	42.00	-1.8	1,565	-0.11%
2020/09/14	0	0.00	6	41.83	42.60	-6	1,598	-0.38%
2020/09/11	0	0.00	1	41.45	40.30	-1	1,604	-0.06%
2020/09/07	0	0.00	2	42.83	42.25	-2	1,767	-0.11%
2020/09/03	0	0.00	1	43.40	43.00	-1	1,874	-0.05%
2020/08/31	4	42.28	0	0.00	41.75	4	2,018	0.20%
2020/08/28	2	42.40	0	0.00	42.15	2	2,041	0.10%
2020/08/27	14	42.39	0	0.00	42.25	14	2,070	0.68%
2020/08/24	2	42.60	0	0.00	42.25	2	2,141	0.09%
2020/08/21	1	42.80	0	0.00	42.70	1	2,166	0.05%
2020/08/20	2	44.20	1	42.55	42.60	1	2,180	0.05%
2020/08/19	0	0.00	1	46.40	46.40	-1	2,197	-0.05%
2020/08/17	10	46.50	1	48.00	48.00	9	2,258	0.40%
2020/08/05	3	34.53	1.1	34.68	34.55	1.9	2,244	0.09%
2020/07/28	1	34.15	0	0.00	34.10	1	3,170	0.03%
2020/07/27	1	35.60	0	0.00	35.35	1	3,244	0.03%
2020/07/24	0	0.00	9	35.77	35.70	-9	3,193	-0.28%
2020/07/23	0	0.00	2	34.90	35.25	-2	3,158	-0.06%
2020/07/21	4	34.25	0	0.00	33.85	4	3,201	0.12%
2020/07/20	4	32.34	1	32.65	32.65	3	3,199	0.09%
2020/07/15	0	0.00	1	33.55	33.05	-1	3,278	-0.03%
2020/07/14	0	0.00	2	33.95	33.55	-2	3,318	-0.06%
2020/07/13	1	33.80	0	0.00	33.65	1	3,356	0.03%
2020/07/10	6	34.12	1	34.95	33.65	5	3,500	0.14%
2020/07/07	0	0.00	1	35.00	34.80	-1	3,663	-0.03%
2020/07/02	2	34.65	0	0.00	34.65	2	4,077	0.05%
2020/07/01	2	34.65	0	0.00	34.55	2	4,086	0.05%
2020/06/30	6	34.48	0	0.00	34.40	6	4,086	0.15%
2020/06/29	4	34.50	1	34.45	34.70	3	4,098	0.07%
2020/06/24	5	35.40	0	0.00	35.15	5	4,099	0.12%
2020/06/23	5	35.30	0	0.00	35.20	5	4,168	0.12%
2020/06/19	0	0.00	2	36.40	36.20	-2	4,242	-0.05%
2020/06/17	0	0.00	2	36.08	36.15	-2	4,260	-0.05%
2020/06/16	3	36.05	0	0.00	36.35	3	4,302	0.07%
2020/06/15	1	35.70	0	0.00	35.50	1	4,366	0.02%
2020/06/12	2	35.23	0	0.00	35.85	2	4,379	0.05%
2020/06/11	0	0.00	7	36.74	36.10	-7	4,395	-0.16%
2020/06/09	2	37.20	3	37.63	37.20	-1	4,513	-0.02%
2020/06/08	0	0.00	2	38.25	37.90	-2	4,552	-0.04%
2020/06/05	4	38.35	0	0.00	38.15	4	4,554	0.09%
2020/06/04	0	0.00	3	38.70	38.70	-3	4,538	-0.07%
2020/06/01	0	0.00	1	38.35	38.40	-1	4,457	-0.02%
2020/05/29	0	0.00	20	37.53	37.40	-20	4,403	-0.45%
2020/05/28	27	37.31	10	37.96	37.90	17	4,407	0.39%
2020/05/27	1	37.00	0	0.00	36.75	1	4,323	0.02%
2020/05/26	2	36.90	6	36.97	36.65	-4	4,355	-0.09%
2020/05/25	6	35.48	1	36.55	36.50	5	4,385	0.11%
2020/05/22	1	36.85	0	0.00	36.25	1	4,398	0.02%
2020/05/21	0	0.00	1	37.40	37.25	-1	4,407	-0.02%
2020/05/20	0	0.00	1	37.20	37.10	-1	4,467	-0.02%
2020/05/19	0	0.00	1	36.35	36.75	-1	4,448	-0.02%
2020/05/18	6	35.83	0	0.00	35.70	6	4,457	0.13%
2020/05/15	1	36.20	1	36.70	36.50	0	4,478	0.00%
2020/05/14	1	36.20	0	0.00	36.20	1	4,452	0.02%
2020/05/13	0	0.00	1.6	37.94	37.90	-1.6	4,433	-0.04%
2020/05/12	6	38.42	0	0.00	38.40	6	4,428	0.14%
2020/05/11	2	38.90	1	38.20	38.35	1	4,449	0.02%
2020/05/08	5	38.14	1	38.40	37.55	4	4,441	0.09%
2020/05/07	17	40.09	14	39.88	39.20	3	4,380	0.07%
2020/05/06	4	37.60	23	37.50	38.15	-19	4,085	-0.47%
2020/05/05	1	34.30	4	34.38	34.70	-3	3,688	-0.08%
2020/05/04	3	33.67	18	33.72	33.70	-15	3,668	-0.41%
2020/04/30	24	34.91	2	34.70	34.40	22	3,742	0.59%
2020/04/29	1	34.40	6	34.42	34.15	-5	3,684	-0.14%
2020/04/28	10	34.50	0	0.00	34.30	10	3,696	0.27%
2020/04/27	5	34.63	2	34.68	34.45	3	3,720	0.08%
2020/04/24	0	0.00	1	34.05	33.80	-1	3,691	-0.03%
2020/04/23	6	33.66	2	33.60	33.45	4	3,703	0.11%
2020/04/22	3	32.87	0	0.00	33.20	3	3,718	0.08%
2020/04/21	1	32.80	0	0.00	32.35	1	3,749	0.03%
2020/04/20	2	33.85	0	0.00	33.90	2	3,767	0.05%
2020/04/17	1	34.15	0	0.00	33.75	1	3,778	0.03%
2020/04/16	0	0.00	1	34.20	34.30	-1	3,760	-0.03%
2020/04/15	3	34.50	5	34.57	34.20	-2	3,757	-0.05%
2020/04/14	3	33.43	4	33.16	33.55	-1	3,688	-0.03%
2020/04/13	2	33.10	2	33.45	32.65	0	3,813	0.00%
2020/04/10	4	34.31	8	34.35	34.40	-4	3,879	-0.10%
2020/04/09	7	35.51	7	36.60	33.95	0	4,140	0.00%
2020/04/08	12	34.68	12	33.93	35.40	0	4,011	0.00%
2020/04/07	0	0.00	4	32.09	32.20	-4	4,092	-0.10%
2020/03/31	1	30.05	2	30.00	29.70	-1	4,475	-0.02%
2020/03/30	2	29.05	0	0.00	29.60	2	4,518	0.04%
2020/03/27	4	29.95	3	31.13	29.65	1	4,612	0.02%
2020/03/26	2	28.20	0	0.00	29.50	2	4,598	0.04%
2020/03/25	0	0.00	4	28.18	28.35	-4	4,624	-0.09%
2020/03/24	0	0.00	2	26.35	25.80	-2	4,572	-0.04%
2020/03/23	2	24.50	0	0.00	24.75	2	4,545	0.04%
2020/03/20	1	27.10	2	27.05	27.00	-1	4,520	-0.02%
2020/03/19	5	25.50	0	0.00	25.25	5	4,478	0.11%
2020/03/18	3	28.50	2	28.30	28.05	1	4,419	0.02%
2020/03/17	1	29.30	0	0.00	28.60	1	4,403	0.02%
2020/03/16	1	30.00	6	30.06	29.50	-5	4,367	-0.11%
2020/03/13	8	28.53	14	28.52	28.70	-6	4,289	-0.14%
2020/03/12	13	32.83	12	31.78	31.65	1	4,241	0.02%
2020/03/11	8	35.62	7	36.31	35.10	1	4,204	0.02%
2020/03/10	3	35.15	4	35.80	36.15	-1	4,195	-0.02%
2020/03/09	15	36.75	5	35.95	35.75	10	4,197	0.24%
2020/03/06	3	38.00	1	38.00	38.00	2	4,227	0.05%
2020/03/05	4	38.64	3	38.80	38.65	1	4,232	0.02%
2020/03/04	4	38.26	0	0.00	38.20	4	4,229	0.09%
2020/03/03	18	39.03	20	39.18	38.70	-2	4,237	-0.05%
2020/03/02	5	36.84	5	37.87	38.05	0	4,219	0.00%
2020/02/27	23	39.06	28	38.34	37.80	-5	4,210	-0.12%
2020/02/26	14	40.29	13	40.32	39.65	1	4,164	0.02%
2020/02/25	10	40.02	7	40.57	40.60	3	4,108	0.07%
2020/02/24	9	40.57	6	40.56	40.65	3	4,069	0.07%
2020/02/21	12	40.83	6	41.42	41.20	6	4,045	0.15%
2020/02/20	0	0.00	2	41.18	40.55	-2	3,968	-0.05%
2020/02/19	9	40.45	15	40.99	40.90	-6	3,956	-0.15%
2020/02/18	12	40.63	14	40.96	40.45	-2	3,928	-0.05%
2020/02/17	14	40.36	3	40.73	40.30	11	3,916	0.28%
2020/02/14	9	40.57	0	0.00	40.60	9	4,036	0.22%
2020/02/12	9	40.42	10	41.31	41.10	-1	4,030	-0.02%
2020/02/11	0	0.00	2	40.85	40.30	-2	3,986	-0.05%
2020/02/10	8	38.83	10	39.25	39.25	-2	3,950	-0.05%
2020/02/07	12	40.08	6	40.23	39.55	6	4,026	0.15%
2020/02/06	3	40.20	1	40.40	40.10	2	4,272	0.05%
2020/02/05	0	0.00	8	39.89	39.55	-8	4,410	-0.18%
2020/02/04	3	37.35	16	39.46	39.95	-13	4,497	-0.29%
2020/02/03	9	35.17	7	35.86	36.35	2	4,528	0.04%
2020/01/31	1	38.00	1	39.45	38.15	0	4,551	0.00%
2020/01/30	17	39.21	9	39.02	38.95	8	4,553	0.18%
2020/01/20	2	43.50	0	0.00	43.25	2	4,499	0.04%
2020/01/17	9	43.50	9	43.75	43.65	0	4,489	0.00%
2020/01/16	0	0.00	7	43.70	43.30	-7	4,441	-0.16%
2020/01/15	16	43.33	12	43.50	43.15	4	4,406	0.09%
2020/01/13	1	42.40	0	0.00	42.40	1	4,296	0.02%
2020/01/10	5	42.90	0	0.00	42.80	5	4,272	0.12%
2020/01/08	9	43.30	1	43.50	42.25	8	4,228	0.19%
2020/01/07	4	43.58	8	44.49	43.00	-4	4,175	-0.10%
2020/01/06	1	47.10	9	46.38	46.10	-8	4,113	-0.19%
2020/01/03	9	47.09	7	47.11	45.95	2	4,087	0.05%
2020/01/02	6	44.88	4	45.20	45.15	2	3,791	0.05%
2019/12/31	8	45.70	12	45.99	45.20	-4	3,800	-0.11%
2019/12/30	21	44.17	10	44.66	45.25	11	3,615	0.30%
2019/12/27	0	0.00	3	42.37	42.30	-3	3,350	-0.09%
2019/12/26	3	42.97	1	43.00	41.95	2	3,385	0.06%
2019/12/25	0	0.00	2	42.73	42.40	-2	3,429	-0.06%
2019/12/24	2	42.35	6	42.34	42.30	-4	3,477	-0.12%
2019/12/23	0	0.00	2	41.78	41.60	-2	3,489	-0.06%
2019/12/20	0	0.00	11	41.39	41.30	-11	3,475	-0.32%
2019/12/19	1	40.30	0	0.00	40.15	1	3,504	0.03%
2019/12/18	3	40.35	0	0.00	40.30	3	3,671	0.08%
2019/12/17	8	40.74	5	40.50	40.45	3	3,729	0.08%
2019/12/16	0	0.00	5	40.60	40.65	-5	3,817	-0.13%
2019/12/13	12	40.53	14	40.64	40.25	-2	4,185	-0.05%
2019/12/12	3	40.95	3	41.23	40.70	0	4,745	0.00%
2019/12/11	0	0.00	1	41.40	41.15	-1	4,771	-0.02%
2019/12/10	7	41.25	3	41.30	41.10	4	4,792	0.08%
2019/12/09	0	0.00	3	41.67	41.35	-3	4,807	-0.06%
2019/12/06	5	41.10	3	41.25	41.00	2	4,856	0.04%
2019/12/05	5	41.01	1	40.80	40.70	4	4,901	0.08%
2019/12/04	0	0.00	20	40.62	40.60	-20	4,921	-0.41%
2019/12/03	20	40.31	2	40.90	40.35	18	4,939	0.36%
2019/12/02	1	39.55	0	0.00	39.35	1	4,971	0.02%
2019/11/29	3	40.32	0	0.00	40.20	3	5,107	0.06%
2019/11/28	2	40.45	0	0.00	40.85	2	5,234	0.04%
2019/11/26	1	40.75	0	0.00	40.45	1	5,232	0.02%
2019/11/14	3	40.58	5	40.25	40.10	-2	5,204	-0.04%
2019/11/13	3	41.00	7	41.40	40.25	-4	5,175	-0.08%
2019/11/12	0	0.00	1	39.05	39.25	-1	5,048	-0.02%
2019/11/11	3	38.60	0	0.00	38.15	3	5,037	0.06%
2019/11/07	1	39.95	2	39.90	39.80	-1	5,002	-0.02%
2019/11/06	10	40.15	4	40.24	40.10	6	4,999	0.12%
2019/11/04	0	0.00	3	42.75	43.65	-3	4,658	-0.06%
2019/11/01	3	41.73	6	42.70	43.50	-3	4,567	-0.07%
2019/10/31	0	0.00	4	41.60	42.70	-4	4,403	-0.09%
2019/10/24	0	0.00	2	41.55	41.65	-2	4,140	-0.05%
2019/10/21	2	41.40	0	0.00	41.05	2	4,118	0.05%
2019/10/18	23	41.02	1	41.30	40.85	22	4,103	0.54%
2019/10/17	1	40.95	1	41.05	41.10	0	4,102	0.00%
2019/10/16	3	40.95	24	40.95	40.85	-21	4,097	-0.51%
2019/10/15	2	41.75	2	41.48	41.25	0	4,088	0.00%
2019/10/14	1	41.15	0	0.00	41.00	1	4,061	0.02%
2019/10/09	1	41.30	11	41.71	42.20	-10	3,952	-0.25%
2019/10/08	7	42.91	0	0.00	42.50	7	3,851	0.18%
2019/10/07	0	0.00	3	43.75	43.70	-3	3,832	-0.08%
2019/10/04	0	0.00	3	43.42	44.00	-3	3,752	-0.08%
2019/10/03	5	42.48	3	43.05	43.85	2	3,681	0.05%
2019/10/02	1	43.60	0	0.00	43.15	1	3,642	0.03%
2019/10/01	3	43.93	10	44.04	44.20	-7	3,580	-0.20%
2019/09/27	14	42.56	8	42.53	43.30	6	3,443	0.17%
2019/09/26	2	41.65	7	41.80	42.60	-5	3,334	-0.15%
2019/09/25	0	0.00	1	40.40	40.50	-1	3,213	-0.03%
2019/09/24	0	0.00	6	39.37	40.05	-6	3,184	-0.19%
2019/09/23	15	40.43	4	40.20	38.20	11	3,078	0.36%
2019/09/19	1	42.20	2	42.40	41.75	-1	2,843	-0.04%
2019/09/18	8	41.62	5	42.81	43.00	3	2,751	0.11%
2019/09/17	3	41.43	3	45.03	41.80	0	2,375	0.00%
2019/09/12	2	41.50	5	41.34	41.50	-3	1,786	-0.17%
2019/09/11	0	0.00	2	41.45	41.15	-2	1,758	-0.11%
2019/09/10	3	41.00	2	41.65	41.10	1	1,740	0.06%
2019/09/09	4	41.69	2	41.88	42.45	2	1,667	0.12%
2019/09/06	4	40.84	9	40.78	41.10	-5	1,595	-0.31%
2019/09/05	3	41.35	2	40.85	41.00	1	1,552	0.06%
2019/09/04	2	40.15	3	40.68	41.00	-1	1,506	-0.07%
2019/09/03	2	39.70	3	39.42	40.45	-1	1,413	-0.07%
2019/09/02	8	37.79	8	39.19	39.25	0	1,259	0.00%
2019/08/30	11	35.46	3	35.50	35.70	8	1,131	0.71%
2019/08/29	3	34.15	3	34.10	33.95	0	1,086	0.00%
2019/08/28	0	0.00	1	34.55	34.10	-1	1,091	-0.09%
2019/08/27	0	0.00	1	34.50	34.00	-1	1,094	-0.09%
2019/08/26	3	34.30	1	34.00	34.05	2	1,098	0.18%
2019/08/23	3	35.20	0	0.00	35.10	3	1,098	0.27%
2019/08/22	2	35.40	1	35.25	35.15	1	1,100	0.09%
2019/08/21	0	0.00	1	35.20	35.60	-1	1,095	-0.09%
2019/08/20	0	0.00	1	35.00	34.75	-1	1,086	-0.09%
2019/08/19	3	34.40	2	34.50	34.50	1	1,079	0.09%
2019/08/16	1	33.80	0	0.00	34.00	1	1,087	0.09%
2019/08/15	0	0.00	2	34.08	34.10	-2	1,087	-0.18%
2019/08/14	0	0.00	1	35.15	35.00	-1	1,087	-0.09%
2019/08/13	1	34.35	1	34.75	34.95	0	1,084	0.00%
2019/08/12	1	35.60	0	0.00	35.55	1	1,088	0.09%
2019/08/08	1	33.95	0	0.00	35.25	1	1,086	0.09%
2019/08/07	3	34.10	3	33.98	33.70	0	1,078	0.00%
2019/08/06	10	35.08	0	0.00	35.85	10	1,071	0.93%
2019/08/05	2	36.45	12	36.83	36.45	-10	1,069	-0.94%
2019/08/02	2	40.55	0	0.00	40.45	2	1,025	0.20%
2019/08/01	0	0.00	1	41.90	41.90	-1	1,038	-0.10%
2019/07/30	0	0.00	2	42.35	42.40	-2	1,071	-0.19%
2019/07/26	3	42.25	3	42.50	42.55	0	1,090	0.00%
2019/07/25	3	42.35	0	0.00	42.50	3	1,088	0.28%
2019/07/23	0	0.00	3	41.87	41.90	-3	1,123	-0.27%
2019/07/22	3	41.15	0	0.00	41.30	3	1,191	0.25%
2019/07/19	3	41.50	1	41.40	41.40	2	1,202	0.17%
2019/07/18	0	0.00	3	41.67	41.55	-3	1,203	-0.25%
2019/07/16	2	43.10	0	0.00	42.85	2	1,233	0.16%
2019/07/15	3	43.25	0	0.00	43.00	3	1,259	0.24%
2019/07/12	3	43.15	1	43.25	43.45	2	1,310	0.15%
2019/07/09	0	0.00	1	45.25	45.00	-1	1,657	-0.06%
2019/07/08	3	46.43	1	46.50	46.10	2	1,663	0.12%
2019/07/05	1	45.95	0	0.00	46.10	1	1,697	0.06%
2019/07/03	0	0.00	8	44.66	44.55	-8	1,787	-0.45%
2019/07/02	2	44.25	2	44.85	44.75	0	1,811	0.00%
2019/06/27	0	0.00	1	43.25	43.20	-1	1,869	-0.05%
2019/06/26	4	42.51	0	0.00	42.45	4	1,881	0.21%
2019/06/25	5	42.70	0	0.00	42.50	5	1,909	0.26%
2019/06/24	0	0.00	2	43.08	43.00	-2	1,975	-0.10%
2019/06/21	0	0.00	1	43.15	42.90	-1	2,048	-0.05%
2019/06/20	3	43.55	2	43.48	43.30	1	2,059	0.05%
2019/06/18	5	42.80	0	0.00	42.10	5	2,124	0.24%
2019/06/14	0	0.00	1	41.90	41.95	-1	2,160	-0.05%
2019/06/12	0	0.00	1	41.70	41.60	-1	2,293	-0.04%
2019/06/06	3	40.15	0	0.00	40.10	3	2,534	0.12%
2019/05/29	0	0.00	6	39.98	40.50	-6	2,910	-0.21%
2019/05/28	2	40.15	0	0.00	40.10	2	3,007	0.07%
2019/05/27	0	0.00	1.2	40.28	40.10	-1.2	3,176	-0.04%
2019/05/24	3	40.40	3	40.50	40.20	0	3,545	0.00%
2019/05/23	3	41.00	2	40.55	40.40	1	3,597	0.03%
2019/05/22	0	0.00	1	41.65	41.55	-1	3,668	-0.03%
2019/05/21	0	0.00	2	40.85	41.55	-2	3,707	-0.05%
2019/05/20	0	0.00	1	41.15	40.75	-1	3,804	-0.03%
2019/05/17	2	41.30	1	40.95	40.70	1	3,892	0.03%
2019/05/16	0	0.00	2	41.88	41.30	-2	3,995	-0.05%
2019/05/14	0	0.00	2	40.45	41.30	-2	4,501	-0.04%
2019/05/13	4	40.98	3	41.63	40.90	1	4,602	0.02%
2019/05/10	0	0.00	3	43.93	42.80	-3	4,644	-0.06%
2019/05/09	2	44.80	1	44.15	44.15	1	4,634	0.02%
2019/05/08	2	45.45	0	0.00	45.35	2	4,673	0.04%
2019/05/07	2	45.90	6	46.16	45.90	-4	4,747	-0.08%
2019/05/06	1	44.60	0	0.00	44.75	1	4,751	0.02%
2019/05/03	2	46.25	0	0.00	46.25	2	4,785	0.04%
2019/04/30	2	45.83	0	0.00	46.15	2	4,891	0.04%
2019/04/29	7	46.69	0	0.00	45.75	7	4,919	0.14%
2019/04/26	11	47.76	14	48.04	47.25	-3	4,961	-0.06%
2019/04/25	6	46.93	0	0.00	46.90	6	4,968	0.12%
2019/04/24	0	0.00	4	47.48	47.20	-4	5,036	-0.08%
2019/04/23	6	47.02	1	47.40	47.25	5	5,111	0.10%
2019/04/22	7	48.77	4	49.05	47.80	3	5,340	0.06%
2019/04/19	0	0.00	1	48.20	48.40	-1	5,387	-0.02%
2019/04/18	5	48.77	5	48.77	47.60	0	5,707	0.00%
2019/04/17	0	0.00	1	49.70	49.35	-1	5,719	-0.02%
2019/04/16	3	49.52	5	49.74	49.75	-2	5,718	-0.03%
2019/04/15	0	0.00	1	47.75	47.85	-1	5,594	-0.02%
2019/04/12	2	46.85	2	46.68	46.70	0	5,672	0.00%
2019/04/11	9	47.36	9	47.70	47.10	0	5,768	0.00%
2019/04/10	8	47.47	1	47.50	47.50	7	5,923	0.12%
2019/04/09	1	46.80	2	47.65	47.60	-1	6,081	-0.02%
2019/04/08	2	46.60	2	46.68	46.70	0	6,436	0.00%
2019/04/03	1	46.10	0	0.00	46.10	1	6,629	0.02%
2019/04/01	1	45.15	1	45.10	45.00	0	7,167	0.00%
2019/03/29	1	45.90	1	45.65	45.65	0	7,536	0.00%
2019/03/28	1	45.45	1	45.50	45.50	0	7,721	0.00%
2019/03/26	2	46.55	0	0.00	46.50	2	7,873	0.03%
2019/03/22	0	0.00	1	48.55	48.80	-1	8,062	-0.01%
2019/03/21	0	0.00	1	48.00	48.15	-1	8,105	-0.01%
2019/03/20	1	47.30	1	47.30	47.30	0	8,230	0.00%
2019/03/19	2	47.43	1	47.30	47.25	1	8,377	0.01%
2019/03/18	1	48.20	0	0.00	47.95	1	8,491	0.01%
2019/03/15	1	48.25	3	48.77	48.10	-2	8,770	-0.02%
2019/03/14	3	47.62	3	48.93	46.60	0	9,044	0.00%
2019/03/12	2	50.38	1	50.00	49.85	1	9,301	0.01%
2019/03/11	0	0.00	3	50.47	50.20	-3	9,448	-0.03%
2019/03/08	2	50.20	1	50.30	50.40	1	9,612	0.01%
2019/03/07	2	50.85	0	0.00	50.30	2	9,642	0.02%
2019/03/04	0	0.00	3	49.40	51.10	-3	9,704	-0.03%
2019/02/25	1	52.20	1	52.00	51.90	0	9,563	0.00%
2019/02/22	1	49.50	3	51.93	51.60	-2	9,450	-0.02%
2019/02/21	2	48.03	1	48.20	48.50	1	9,149	0.01%
2019/02/20	1	48.30	3	48.08	48.00	-2	9,258	-0.02%
2019/02/19	0	0.00	4	47.53	47.60	-4	9,267	-0.04%
2019/02/18	0	0.00	1	48.60	47.60	-1	9,242	-0.01%
2019/02/15	1	46.85	3	46.88	47.05	-2	9,163	-0.02%
2019/02/14	4	46.68	8	46.44	46.35	-4	9,095	-0.04%
2019/02/13	3	47.40	4	47.13	47.40	-1	9,023	-0.01%
2019/02/12	5	45.46	3	45.87	46.00	2	8,777	0.02%
2019/02/11	2	42.95	2	43.10	43.10	0	8,609	0.00%
2019/01/28	0	0.00	2	41.25	41.10	-2	8,652	-0.02%
2019/01/25	5	40.71	0	0.00	40.85	5	8,874	0.06%
2019/01/23	1	40.25	1	40.20	40.35	0	9,254	0.00%
2019/01/18	0	0.00	2	40.78	40.70	-2	9,306	-0.02%
2019/01/17	3	41.12	2	40.78	40.55	1	9,334	0.01%
2019/01/16	3	40.90	0	0.00	40.90	3	9,313	0.03%
2019/01/15	1	42.05	0	0.00	41.75	1	9,273	0.01%
2019/01/14	1	41.60	5	41.73	41.75	-4	9,265	-0.04%
2019/01/11	2	41.50	3	42.15	41.50	-1	9,264	-0.01%
2019/01/10	3	40.75	2	40.30	40.30	1	9,125	0.01%
2019/01/09	4	43.14	4	41.60	40.50	0	9,288	0.00%
2019/01/08	0	0.00	2	39.95	40.30	-2	8,992	-0.02%
2019/01/07	4	39.69	3	40.13	39.65	1	8,947	0.01%
2019/01/04	3	37.90	1	38.40	39.00	2	8,914	0.02%
2019/01/03	2	40.08	2	40.18	38.75	0	8,765	0.00%
2019/01/02	1	40.20	14	39.94	40.00	-13	8,676	-0.15%
2018/12/28	8	39.77	3	39.95	40.10	5	8,611	0.06%
2018/12/26	8	40.69	47	39.11	37.40	-39	8,289	-0.47%
2018/12/25	3	39.90	1	39.75	39.60	2	7,869	0.03%
2018/12/24	1	39.30	1	39.95	39.75	0	7,694	0.00%
2018/12/22	3	40.28	1	39.45	39.05	2	7,492	0.03%
2018/12/21	2	37.00	17	37.52	40.15	-15	7,198	-0.21%
2018/12/20	4	36.38	7	36.10	36.50	-3	6,832	-0.04%
2018/12/19	1	36.25	4	35.90	35.80	-3	6,640	-0.05%
2018/12/18	2	35.15	0	0.00	35.20	2	6,495	0.03%
2018/12/17	8	35.81	9	35.70	35.35	-1	6,442	-0.02%
2018/12/14	5	33.64	1	34.00	34.10	4	6,267	0.06%
2018/12/13	2	34.60	1	34.60	34.50	1	6,221	0.02%
2018/12/12	16	35.65	6	35.83	35.50	10	6,141	0.16%
2018/12/11	2	35.13	6	34.73	34.90	-4	6,015	-0.07%
2018/12/10	10	34.31	0	0.00	33.90	10	5,929	0.17%
2018/12/07	10	35.63	8	35.51	35.75	2	5,814	0.03%
2018/12/06	44	36.82	4	36.73	34.50	40	5,528	0.72%
2018/12/05	2	36.20	12	34.88	37.80	-10	5,190	-0.19%
2018/12/04	14	34.42	12	34.83	34.50	2	4,788	0.04%
2018/12/03	16	34.27	3	34.40	34.45	13	4,666	0.28%
2018/11/30	5	31.05	6	31.13	31.35	-1	4,492	-0.02%
2018/11/29	3	30.65	9	30.59	30.55	-6	4,432	-0.14%
2018/11/28	1	30.60	2	30.50	30.65	-1	4,373	-0.02%
2018/11/23	7	29.63	0	0.00	28.50	7	4,307	0.16%
2018/11/22	1	30.00	5	30.20	29.70	-4	4,280	-0.09%
2018/11/21	0	0.00	1	30.40	30.85	-1	4,247	-0.02%
2018/11/20	1	31.25	1	31.25	30.55	0	4,270	0.00%
2018/11/19	0	0.00	1	31.45	31.40	-1	4,240	-0.02%
2018/11/16	1	29.85	1	29.90	29.55	0	4,139	0.00%
2018/11/09	1	29.30	0	0.00	29.60	1	4,161	0.02%
2018/11/08	1	29.85	9	30.40	29.35	-8	4,235	-0.19%
2018/11/07	39	29.10	0	0.00	29.20	39	4,211	0.93%
2018/11/05	7	30.04	2	30.20	30.20	5	4,137	0.12%
2018/11/02	7	31.61	64	29.88	30.30	-57	4,132	-1.38%
2018/11/01	7	29.36	7	30.11	30.25	0	3,918	0.00%
2018/10/31	30	28.17	0	0.00	28.70	30	3,601	0.83%
2018/10/26	1	28.45	0	0.00	28.35	1	3,631	0.03%
2018/10/25	0	0.00	4	29.10	28.45	-4	3,627	-0.11%
2018/10/23	26	33.41	26	33.30	32.50	0	3,791	0.00%
2018/10/22	1	33.85	1	33.55	33.90	0	3,923	0.00%
2018/10/19	2	33.90	4	33.53	33.35	-2	3,957	-0.05%
2018/10/18	9	36.67	6	36.82	35.85	3	4,004	0.07%
2018/10/17	5	39.97	0	0.00	37.60	5	4,006	0.12%
2018/10/12	0	0.00	4	35.55	36.45	-4	4,097	-0.10%
2018/10/11	0	0.00	3	36.73	36.50	-3	4,217	-0.07%
2018/10/08	4	40.45	0	0.00	40.80	4	4,359	0.09%
2018/10/04	0	0.00	5	43.38	43.20	-5	4,672	-0.11%
2018/10/02	3	47.35	3	46.45	45.90	0	5,164	0.00%
2018/09/28	0	0.00	3	46.05	45.55	-3	5,500	-0.05%
2018/09/19	3	51.60	3	51.40	49.60	0	7,038	0.00%
2018/09/17	0	0.00	1	53.40	52.70	-1	7,424	-0.01%
2018/09/14	1	54.30	0	0.00	54.20	1	7,648	0.01%
2018/09/12	0	0.00	1	52.60	51.80	-1	8,201	-0.01%
2018/09/11	18	54.43	0	0.00	53.70	18	8,477	0.21%
2018/09/10	0	0.00	1	55.00	54.10	-1	8,490	-0.01%
2018/09/07	0	0.00	18	58.29	55.10	-18	8,709	-0.21%
2018/09/06	3	61.80	3	60.40	60.10	0	8,790	0.00%
2018/09/05	3	63.50	3	62.00	61.20	0	9,072	0.00%
2018/09/04	1	63.20	0	0.00	63.10	1	9,300	0.01%
2018/08/31	3	65.90	0	0.00	65.70	3	9,360	0.03%
2018/08/29	4	65.53	8	65.74	65.20	-4	9,778	-0.04%
2018/08/28	4	66.08	1	67.40	64.80	3	9,998	0.03%
2018/08/27	3	65.83	2	65.90	66.30	1	10,141	0.01%
2018/08/24	0	0.00	1	63.60	62.00	-1	10,131	-0.01%
2018/08/23	1	66.30	0	0.00	63.20	1	10,185	0.01%
2018/08/22	0	0.00	1	70.30	70.50	-1	10,158	-0.01%
2018/08/21	4	70.43	2	71.15	70.00	2	10,275	0.02%
2018/08/20	1	71.40	3	70.40	70.50	-2	10,473	-0.02%
2018/08/17	3	72.47	2	72.45	68.30	1	10,516	0.01%
2018/08/16	3	71.83	1	69.30	72.00	2	10,468	0.02%
2018/08/15	1	68.60	2	67.15	70.00	-1	10,396	-0.01%
2018/08/14	2	66.85	0	0.00	67.60	2	10,349	0.02%
2018/08/10	0	0.00	100	70.61	69.80	-100	10,282	-0.97%
2018/08/08	1	73.10	1	72.70	71.20	0	10,270	0.00%
2018/08/07	2	73.10	1	74.30	74.50	1	10,249	0.01%
2018/08/06	2	71.90	2	71.75	71.40	0	10,256	0.00%
2018/08/03	2	72.00	2	71.70	71.60	0	10,329	0.00%
2018/08/01	3	74.47	0	0.00	73.40	3	10,464	0.03%
2018/07/31	2	73.90	2	73.65	75.60	0	10,441	0.00%
2018/07/30	3	76.70	1	73.80	73.50	2	10,481	0.02%
2018/07/27	50	81.70	1	82.90	80.70	49	10,555	0.46%
2018/07/26	30	78.90	1	77.70	78.90	29	10,405	0.28%
2018/07/25	21	77.99	0	0.00	77.80	21	10,320	0.20%
2018/07/24	0	0.00	2	75.00	76.50	-2	10,204	-0.02%
2018/07/23	2	74.45	0	0.00	74.50	2	10,145	0.02%
2018/07/19	10	76.70	11.5	77.00	76.80	-1.5	9,970	-0.02%
2018/07/18	0	0.00	10	74.10	75.30	-10	10,006	-0.10%
2018/07/17	1	81.50	0	0.00	78.80	1	10,089	0.01%
2018/07/13	11	86.59	25	85.92	85.10	-14	10,005	-0.14%
2018/07/12	10	82.80	26	83.22	85.50	-16	9,815	-0.16%
2018/07/11	10	82.00	11	82.27	82.20	-1	9,749	-0.01%
2018/07/10	0	0.00	3	77.60	80.40	-3	9,659	-0.03%
2018/07/09	7	83.44	5	86.22	80.50	2	9,549	0.02%
2018/07/06	3	82.40	1	86.10	84.90	2	9,382	0.02%
2018/07/05	10	90.25	10	87.66	86.90	0	9,159	0.00%
2018/07/04	59	87.27	88	86.80	91.50	-29	8,991	-0.32%
2018/07/03	6	93.58	6	92.08	86.00	0	8,811	0.00%
2018/07/02	70	89.19	22	89.09	90.30	48	8,439	0.57%
2018/06/29	17	86.19	1	81.50	84.40	16	8,052	0.20%
2018/06/28	55	78.83	57	80.18	79.00	-2	7,692	-0.03%
2018/06/27	20	80.37	14	83.40	78.30	6	7,559	0.08%
2018/06/26	6	79.77	7	80.36	80.70	-1	7,336	-0.01%
2018/06/25	11	84.05	12	85.07	80.80	-1	7,119	-0.01%
2018/06/22	23	88.80	29	86.85	83.00	-6	6,874	-0.09%
2018/06/21	0	0.00	3	86.00	88.20	-3	6,334	-0.05%
2018/06/20	4	82.08	4	82.35	80.20	0	6,221	0.00%
2018/06/15	5	76.40	2	78.00	80.90	3	5,913	0.05%
2018/06/14	5	73.50	0	0.00	73.60	5	5,702	0.09%
2018/06/13	1	71.60	5	72.40	74.80	-4	5,575	-0.07%
2018/06/12	2	71.55	0	0.00	71.80	2	5,279	0.04%
2018/06/06	0	0.00	11	53.97	54.50	-11	4,778	-0.23%
2018/06/05	85	55.50	77	53.36	50.30	8	4,523	0.18%
2018/06/01	0	0.00	8	49.07	50.00	-8	4,140	-0.19%
2018/05/31	3	50.50	4	49.65	47.80	-1	4,116	-0.02%
2018/05/30	2	48.50	20	48.93	49.25	-18	4,191	-0.43%
2018/05/29	18	51.49	2	52.05	49.85	16	4,321	0.37%
2018/05/28	10	50.64	8	48.95	51.20	2	4,218	0.05%
2018/05/25	26	47.82	0	0.00	47.50	26	4,020	0.65%
2018/05/23	0	0.00	4	46.10	46.55	-4	3,984	-0.10%
2018/05/22	4	48.08	2	47.30	47.55	2	3,972	0.05%
2018/05/18	15	47.00	3	46.55	46.70	12	3,919	0.31%
2018/05/17	0	0.00	18	44.11	45.50	-18	3,895	-0.46%
2018/05/16	2	46.15	5	46.24	46.20	-3	3,863	-0.08%
2018/05/15	4	47.40	1	47.15	46.75	3	3,881	0.08%
2018/05/14	4	46.86	0	0.00	47.95	4	3,950	0.10%
2018/05/11	2	48.48	1	49.15	46.10	1	3,993	0.03%
2018/05/08	0	0.00	2	47.85	48.00	-2	3,678	-0.05%
2018/05/07	3	49.17	1	47.85	47.75	2	3,660	0.05%
2018/04/27	2	46.20	0	0.00	46.75	2	3,430	0.06%
2018/04/26	0	0.00	2	46.40	45.70	-2	3,439	-0.06%
2018/04/24	2	46.30	10	47.70	46.40	-8	3,384	-0.24%
2018/04/23	11	51.10	2	49.05	51.40	9	3,266	0.28%
2018/04/20	3	46.15	3	46.85	46.80	0	3,085	0.00%
2018/04/19	11	49.55	10	48.50	47.00	1	3,282	0.03%
2018/04/17	21	49.87	22	47.52	46.55	-1	3,251	-0.03%
2018/04/16	91	48.53	89	49.27	50.00	2	3,227	0.06%
2018/03/09	0	0.00	1	44.20	44.15	-1	5,267	-0.02%
2018/03/07	1	45.55	1	46.40	44.10	0	5,641	0.00%
2018/03/06	1	45.15	1	45.50	45.15	0	5,784	0.00%
2018/03/05	2	47.83	1	47.75	46.60	1	6,014	0.02%
2018/03/02	1	46.35	1	46.30	45.55	0	5,903	0.00%
2018/02/08	0	0.00	2.1	42.92	41.50	-2.1	5,713	-0.04%
2018/02/07	1	43.85	3	43.80	42.00	-2	5,681	-0.04%
2018/02/06	17	44.74	12	41.45	42.50	5	5,625	0.09%
2018/02/02	0	0.00	6	45.50	44.55	-6	5,393	-0.11%
2018/02/01	6	45.69	6	45.50	45.10	0	5,337	0.00%
2018/01/31	0	0.00	3	42.45	42.85	-3	5,220	-0.06%
2018/01/30	0	0.00	1	42.00	42.00	-1	5,205	-0.02%
2018/01/29	5	43.70	0	0.00	43.55	5	5,175	0.10%
2018/01/22	2	48.30	4	46.60	48.30	-2	5,014	-0.04%
2018/01/19	1	48.50	1	47.50	47.40	0	4,964	0.00%
2018/01/18	0	0.00	4	48.65	47.15	-4	4,943	-0.08%
2018/01/16	0	0.00	3	48.83	48.85	-3	4,885	-0.06%
2018/01/15	6	49.56	1.7	50.66	49.00	4.3	4,841	0.09%
2018/01/10	0	0.00	8	47.66	47.50	-8	4,509	-0.18%
2018/01/09	5	51.70	5	51.20	49.70	0	4,423	0.00%
2018/01/08	3	52.00	5	51.80	49.50	-2	4,310	-0.05%
2018/01/05	0	0.00	10	52.60	53.00	-10	4,216	-0.24%
2018/01/04	38	49.95	26	50.97	54.00	12	4,052	0.30%
2018/01/03	2	48.30	5	48.37	49.25	-3	3,716	-0.08%