研華 (2395)-永豐金-博愛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
367.5
漲跌
▲6.0
漲幅
+1.66%
成交量
1,045張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	1.9	352.65	352.50	-1.9	1,027	-0.18%
2023/09/12	0.1	347.00	0	0.00	346.00	0.1	1,039	0.01%
2023/09/06	1	344.00	0	345.00	344.00	1	1,043	0.09%
2023/09/04	0	0.00	0.1	347.00	346.00	-0.1	1,048	0.00%
2023/08/31	0.6	347.00	0	0.00	344.00	0.6	1,050	0.06%
2023/08/30	0	0.00	1	353.00	349.50	-1	1,035	-0.10%
2023/08/25	0.6	347.00	0	0.00	345.00	0.6	1,081	0.06%
2023/08/24	0	350.50	0	0.00	349.50	0	1,086	0.00%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	349.00	0	0.00	349.00	0	1,087	0.00%
2023/08/11	0	0.00	1	353.00	348.00	-1	1,113	-0.09%
2023/08/10	1.6	346.50	0	0.00	347.00	1.6	1,116	0.14%
2023/08/08	1.9	350.82	0	0.00	354.50	1.9	1,092	0.17%
2023/08/07	0	360.00	0	0.00	357.50	0	1,082	0.00%
2023/08/04	0	355.00	0	0.00	353.00	0	1,080	0.00%
2023/08/02	0.2	384.50	0	0.00	382.00	0.2	1,050	0.02%
2023/07/25	0	404.50	0	0.00	407.00	0	1,037	0.00%
2023/07/14	0	0.00	1	399.50	400.00	-1	1,009	-0.10%
2023/07/07	1	375.00	0	0.00	374.50	1	967	0.10%
2023/07/04	0	387.00	0	0.00	387.50	0	927	0.00%
2023/07/03	0	429.00	1	420.50	430.00	-1	922	-0.11%
2023/06/21	0	0.00	0.2	415.00	418.00	-0.2	903	-0.02%
2023/06/19	1	418.00	0	0.00	419.50	1	903	0.11%
2023/05/31	0	396.00	0	0.00	407.00	0	879	0.00%
2023/05/24	0	0.00	0.2	396.00	400.00	-0.2	837	-0.02%
2023/05/11	0	0.00	7	390.07	384.50	-7	752	-0.93%
2023/05/10	0	0.00	3	383.67	384.00	-3	750	-0.40%
2023/05/09	0	0.00	5	381.20	385.00	-5	752	-0.66%
2023/05/08	0	0.00	0.3	381.50	381.50	-0.3	749	-0.04%
2023/05/04	15	378.20	0.3	377.00	380.00	14.7	762	1.93%
2023/04/13	0	0.00	0.2	372.00	371.00	-0.2	771	-0.03%
2023/04/10	0	0.00	1	356.50	358.00	-1	746	-0.13%
2023/04/07	1	353.00	0	0.00	353.00	1	741	0.13%
2023/03/21	0	0.00	1	361.00	361.00	-1	708	-0.14%
2023/03/20	1	357.50	0	0.00	358.00	1	711	0.14%
2023/03/15	0	0.00	1	360.00	355.00	-1	709	-0.14%
2023/03/08	1	354.50	0	0.00	355.00	1	726	0.14%
2023/03/03	0	0.00	1	356.50	358.50	-1	709	-0.14%
2023/03/02	1	350.50	0	0.00	349.00	1	705	0.14%
2023/02/21	0	354.00	0	0.00	357.00	0	676	0.00%
2023/01/31	0	341.00	0	0.00	341.00	0	823	0.00%
2023/01/11	0	338.00	0	0.00	335.00	0	809	0.00%
2022/12/12	0	324.50	0	0.00	323.50	0	857	0.00%
2022/12/01	0	327.50	0	0.00	325.50	0	869	0.00%
2022/11/28	0	0.00	1	317.00	317.00	-1	827	-0.12%
2022/11/24	0	317.61	0	0.00	321.00	0	838	0.00%
2022/11/23	1	319.50	0	0.00	318.50	1	835	0.12%
2022/11/11	0	0.00	0	311.75	315.00	0	829	0.00%
2022/11/04	0	275.52	0	0.00	277.00	0	791	0.00%
2022/11/03	3	279.83	3	290.83	281.00	0	766	0.00%
2022/10/18	0	0.00	1	301.50	301.50	-1	711	-0.14%
2022/10/11	1	292.50	0	0.00	292.50	1	713	0.14%
2022/10/05	0	0.00	1	304.50	302.50	-1	730	-0.14%
2022/10/04	1	300.00	0	0.00	299.50	1	734	0.14%
2022/09/26	0	304.00	0	0.00	299.50	0	746	0.00%
2022/09/21	0	0.00	0	319.00	317.00	0	773	0.00%
2022/09/12	0	323.00	0	0.00	324.00	0	785	0.00%
2022/08/29	0.5	320.00	0	0.00	319.50	0.5	808	0.06%
2022/08/16	0	0.00	1	343.50	342.50	-1	901	-0.11%
2022/08/12	1	338.50	0	0.00	338.00	1	919	0.11%
2022/08/08	0	348.00	0	0.00	346.50	0	939	0.00%
2022/07/29	0	0.00	1	345.00	342.50	-1	923	-0.11%
2022/07/18	1	338.50	1	341.00	338.50	0	969	0.00%
2022/07/12	13	316.58	13	320.46	317.00	0	958	0.00%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/05/16	0	0.00	3	351.67	351.50	-3	947	-0.32%
2022/05/10	10	331.20	10	330.15	332.00	0	932	0.00%
2022/05/05	10	347.80	7	367.86	344.50	3	940	0.32%
2022/04/21	0	0.00	1	372.00	377.00	-1	917	-0.11%
2022/04/20	1	366.00	0	0.00	366.00	1	916	0.11%
2022/04/15	0	370.00	0	0.00	366.50	0	921	0.00%
2022/03/04	0	0.00	2	369.00	364.50	-2	840	-0.24%
2022/03/03	2	381.00	0	0.00	372.50	2	831	0.24%
2022/02/18	0	0.00	0.1	391.00	386.50	-0.1	777	-0.01%
2022/02/16	0	0.00	1	389.00	392.00	-1	794	-0.13%
2022/01/07	0.1	387.00	0	0.00	386.50	0.1	759	0.01%
2021/12/13	1	380.00	0	0.00	381.00	1	814	0.12%
2021/11/26	0.1	378.00	0	0.00	376.00	0.1	786	0.01%
2021/11/23	0	0.00	1	387.00	387.00	-1	808	-0.12%
2021/11/10	0	0.00	3	381.50	383.00	-3	803	-0.37%
2021/11/09	0	0.00	1	382.00	389.00	-1	803	-0.12%
2021/11/08	1	377.00	7	374.86	376.50	-6	792	-0.76%
2021/11/04	8	366.81	0	0.00	369.50	8	793	1.01%
2021/11/03	2	361.50	0	0.00	361.50	2	793	0.25%
2021/11/02	1	364.00	0	0.00	364.50	1	806	0.12%
2021/11/01	0	0.00	1	365.00	366.50	-1	821	-0.12%
2021/09/29	1	359.00	3	356.17	358.00	-2	834	-0.24%
2021/09/28	3	367.67	0	0.00	364.00	3	834	0.36%
2021/09/15	0	0.00	4	370.00	366.50	-4	822	-0.49%
2021/09/14	4	367.00	0	0.00	372.00	4	827	0.48%
2021/09/13	8	373.75	8	380.44	375.00	0	816	0.00%
2021/09/02	0	0.00	1	388.00	385.00	-1	854	-0.12%
2021/08/30	6	376.25	6	380.00	385.00	0	836	0.00%
2021/08/26	0	0.00	9	363.11	370.00	-9	845	-1.06%
2021/08/25	12	374.92	3	374.50	374.50	9	856	1.05%
2021/08/18	0	0.00	0	360.50	364.50	0	924	0.00%
2021/08/10	0	363.00	1	362.00	357.50	-1	967	-0.10%
2021/08/06	0	0.00	16	359.16	365.50	-16	973	-1.64%
2021/08/05	16	371.84	0	0.00	366.00	16	983	1.63%
2021/07/28	1	359.00	0	0.00	360.00	1	1,019	0.10%
2021/07/26	0	0.00	0.1	367.00	374.50	-0.1	1,034	-0.01%
2021/07/22	1	371.50	0	0.00	370.00	1	1,038	0.10%
2021/07/14	0	0.00	11	361.82	366.50	-11	1,045	-1.05%
2021/07/13	11	359.68	4.4	367.00	370.00	6.6	1,044	0.63%
2021/07/09	0	0.00	1	348.00	348.00	-1	1,019	-0.10%
2021/07/08	1	345.00	0	0.00	344.50	1	1,017	0.10%
2021/06/11	0	0.00	1	327.00	325.50	-1	938	-0.11%
2021/05/20	1	321.50	0	0.00	322.50	1	1,032	0.10%
2021/05/10	0	0.00	7	347.29	346.50	-7	977	-0.72%
2021/05/07	0	0.00	6	347.58	348.00	-6	993	-0.60%
2021/05/06	13	346.27	0	0.00	344.00	13	981	1.32%
2021/04/16	0	0.00	0	356.50	355.00	0	1,145	0.00%
2021/04/07	4	356.00	4	360.99	356.00	0	1,198	0.00%
2021/03/24	0.1	351.00	0	0.00	353.00	0.1	1,220	0.01%
2021/03/11	9	353.72	9	361.39	354.00	0	1,245	0.00%
2021/02/22	0	0.00	0.1	374.00	370.00	-0.1	1,143	0.00%
2021/01/26	0	0.00	1	349.00	348.50	-1	1,108	-0.09%
2021/01/22	1	352.50	0	0.00	346.00	1	1,090	0.09%
2021/01/21	10	363.70	10	366.05	370.00	0	1,061	0.00%
2020/12/01	0	0.00	1	308.00	310.00	-1	768	-0.13%
2020/11/25	0	0.00	1	315.00	308.00	-1	725	-0.14%
2020/11/20	1	316.00	0	0.00	317.00	1	702	0.14%
2020/11/05	9	288.00	9	289.83	288.00	0	690	0.00%
2020/11/02	0	285.00	0	0.00	286.00	0	733	0.00%
2020/10/29	0	291.00	0	0.00	289.00	0	727	0.00%
2020/09/16	0	0.00	4	288.88	287.50	-4	865	-0.46%
2020/09/15	0	0.00	5	286.90	287.50	-5	850	-0.59%
2020/09/14	9	287.67	0	0.00	288.00	9	863	1.04%
2020/09/09	0	0.00	0.1	284.00	283.00	-0.1	865	-0.01%
2020/09/04	0	0.00	1	300.50	299.50	-1	866	-0.12%
2020/09/03	1	302.50	0	0.00	301.50	1	867	0.12%
2020/08/25	7	316.14	7	310.50	316.00	0	888	0.00%
2020/08/20	0	0.00	1	308.00	306.50	-1	902	-0.11%
2020/08/07	6	299.58	10	297.50	300.00	-4	851	-0.47%
2020/08/06	15	299.70	15	304.60	300.50	0	841	0.00%
2020/08/03	1	306.50	1	306.50	307.00	0	854	0.00%
2020/07/31	1	311.50	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	1	343.00	345.50	-1	800	-0.12%
2020/07/28	0	0.00	0.6	324.00	326.00	-0.6	779	-0.08%
2020/07/23	1	332.00	0	0.00	333.50	1	774	0.13%
2020/07/21	1	340.00	0	0.00	333.00	1	787	0.13%
2020/06/16	0	0.00	0	297.50	297.50	0	908	0.00%
2020/05/26	0	0.00	1	291.00	290.00	-1	1,126	-0.09%
2020/05/11	1	289.50	0	0.00	292.00	1	1,093	0.09%
2020/05/07	4	282.00	4	275.50	282.00	0	1,070	0.00%
2020/04/30	0	0.00	1	278.50	284.00	-1	1,060	-0.09%
2020/04/28	1	274.50	0	0.00	277.00	1	1,060	0.09%
2020/04/24	0	0.00	1	264.00	264.50	-1	1,063	-0.09%
2020/04/23	1	262.50	1	265.50	263.00	0	1,063	0.00%
2020/04/22	1	259.50	0	0.00	262.00	1	1,051	0.10%
2020/04/15	0	0.00	1	269.50	267.50	-1	995	-0.10%
2020/04/10	1	258.00	0	0.00	259.50	1	979	0.10%
2020/04/07	0	257.00	0	0.00	259.00	0	966	0.00%
2020/03/12	12	264.25	12	271.17	264.00	0	654	0.00%
2020/03/02	3	283.00	0	0.00	281.00	3	571	0.52%
2020/02/18	1	308.50	0	0.00	310.00	1	593	0.17%
2020/02/07	0	0.00	17	305.03	305.00	-17	612	-2.77%
2020/02/06	0	0.00	0.1	305.00	306.00	-0.1	612	-0.01%
2020/02/04	0	0.00	8	300.50	303.00	-8	627	-1.27%
2020/02/03	0	0.00	3	298.17	295.00	-3	625	-0.48%
2020/01/03	0	0.00	1	301.50	301.00	-1	594	-0.17%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/12/26	0	0.00	9	306.50	305.00	-9	610	-1.47%
2019/12/23	16	309.31	16	301.50	308.00	0	632	0.00%
2019/12/20	0	0.00	1	301.00	301.50	-1	630	-0.16%
2019/12/19	1	298.00	0	0.00	298.50	1	627	0.16%
2019/11/21	0	0.00	11	309.86	310.00	-11	598	-1.84%
2019/09/20	0	0.00	1	273.00	272.00	-1	778	-0.13%
2019/09/19	1	270.00	0	0.00	269.50	1	777	0.13%
2019/09/04	0	0.00	15	266.00	266.00	-15	776	-1.93%
2019/08/29	30	269.17	15	265.50	265.50	15	790	1.90%
2019/08/16	1	256.00	1	260.50	261.50	0	797	0.00%
2019/07/19	0	0.00	1	260.00	261.00	-1	739	-0.14%
2019/07/03	1	258.50	0	0.00	260.50	1	689	0.15%
2019/06/26	0	0.00	1	266.00	264.50	-1	712	-0.14%
2019/06/20	0	0.00	1	264.50	259.50	-1	706	-0.14%
2019/06/13	1	256.50	0	0.00	257.00	1	738	0.14%
2019/05/24	0	0.00	1	250.00	253.00	-1	808	-0.12%
2019/05/15	1	243.00	0	0.00	247.00	1	821	0.12%
2019/05/14	0	0.00	1	247.00	245.00	-1	834	-0.12%
2019/05/06	1	245.00	0	0.00	245.00	1	807	0.12%
2019/04/11	1	255.00	1	249.00	248.50	0	827	0.00%
2019/04/01	0	0.00	1	253.50	254.00	-1	787	-0.13%
2019/03/27	0	0.00	2	262.00	262.00	-2	788	-0.25%
2019/03/19	0	0.00	10	258.25	256.50	-10	760	-1.32%
2019/03/18	0	0.00	12	258.25	256.50	-12	756	-1.59%
2019/03/15	0	0.00	1	247.00	251.00	-1	736	-0.14%
2019/03/14	22	252.82	1	254.00	250.00	21	719	2.92%
2019/03/05	1	242.00	2	236.25	241.50	-1	719	-0.14%
2019/03/04	3	234.17	0	0.00	232.00	3	691	0.43%
2019/01/03	0	0.00	1	214.00	214.00	-1	734	-0.14%
2018/12/28	0	0.00	2	211.25	210.50	-2	753	-0.27%
2018/12/25	0	0.00	0.3	214.00	212.00	-0.3	769	-0.04%
2018/11/30	0	0.00	1	229.00	233.50	-1	878	-0.11%
2018/11/26	0	0.00	1	224.50	223.00	-1	851	-0.12%
2018/11/22	1	220.00	0	0.00	219.00	1	849	0.12%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/07	0	0.00	1	227.00	228.00	-1	779	-0.13%
2018/10/30	1	206.00	10	210.40	207.00	-9	719	-1.25%
2018/10/29	10	207.00	0	0.00	211.00	10	706	1.41%
2018/10/26	1	204.50	1	207.00	206.00	0	696	0.00%
2018/09/21	1	219.50	0	0.00	221.00	1	587	0.17%
2018/09/11	1	213.00	0	0.00	211.00	1	584	0.17%
2018/07/16	0	0.00	1	195.50	195.00	-1	667	-0.15%
2018/07/06	0	0.00	2	193.50	193.00	-2	683	-0.29%
2018/07/04	1	195.00	0	0.00	195.00	1	661	0.15%
2018/07/03	1	194.00	0	0.00	194.50	1	674	0.15%
2018/07/02	0	0.00	1	202.50	199.00	-1	664	-0.15%
2018/06/29	0	0.00	1	199.50	201.00	-1	658	-0.15%
2018/06/28	3	196.83	0	0.00	195.50	3	637	0.47%
2018/05/31	0	0.00	3	204.00	203.00	-3	622	-0.48%
2018/05/15	0	0.00	1	205.50	205.50	-1	671	-0.15%
2018/04/13	1	207.50	0	0.00	207.00	1	702	0.14%
2018/03/22	0	0.00	1	213.00	212.00	-1	786	-0.13%
2018/03/19	1	212.50	1	213.00	211.50	0	796	0.00%
2018/03/16	1	217.00	0	0.00	213.50	1	785	0.13%
2018/03/15	0	0.00	1	219.00	219.00	-1	767	-0.13%
2018/03/14	1	218.50	0	0.00	219.50	1	770	0.13%
2018/03/13	0	0.00	1	220.50	221.50	-1	776	-0.13%
2018/03/12	0	0.00	1	219.50	220.00	-1	790	-0.13%
2018/03/09	2	218.00	5	215.50	217.50	-3	791	-0.38%
2018/03/08	5	215.90	0	0.00	215.00	5	795	0.63%
2018/02/23	0	0.00	2	216.50	216.50	-2	818	-0.24%
2018/02/09	2	209.50	0	0.00	209.50	2	850	0.24%
2018/01/15	0	0.00	1	226.50	233.50	-1	865	-0.12%
2018/01/12	0	0.00	1	225.50	225.50	-1	855	-0.12%
2018/01/09	2	223.75	0	0.00	225.00	2	888	0.23%
2018/01/08	0	0.00	2	226.00	226.00	-2	880	-0.23%
2018/01/05	0	0.00	1	214.50	216.00	-1	851	-0.12%
2018/01/04	1	215.00	0	0.00	213.50	1	867	0.12%
2018/01/03	1	215.50	1	218.00	216.50	0	868	0.00%
2018/01/02	1	213.00	0	0.00	215.00	1	856	0.12%