映泰 (2399)-永豐金-博愛券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	25	24.75	24.40	-25	7,189	-0.35%
2023/09/14	4	23.30	1	23.35	23.30	3	7,051	0.04%
2023/09/13	0	0.00	1	22.85	22.85	-1	7,087	-0.01%
2023/09/12	2	22.80	1	22.95	22.55	1	7,182	0.01%
2023/09/07	0	0.00	3	24.00	24.00	-3	7,727	-0.04%
2023/09/04	0	0.00	1	23.90	23.90	-1	8,451	-0.01%
2023/09/01	1	24.35	4	24.29	24.20	-3	8,569	-0.04%
2023/08/31	1	23.60	0	0.00	23.50	1	9,008	0.01%
2023/08/30	1	23.75	1	23.95	23.50	0	9,285	0.00%
2023/08/28	1	24.00	0	0.00	23.10	1	9,472	0.01%
2023/08/25	4	24.16	1	24.25	24.05	3	9,515	0.03%
2023/08/24	8	24.96	7	24.92	25.40	1	9,764	0.01%
2023/08/23	1	23.00	1	23.20	23.25	0	9,712	0.00%
2023/08/22	1	23.45	1	22.85	22.85	0	9,950	0.00%
2023/08/21	1	23.35	41	23.20	23.20	-40	10,300	-0.39%
2023/08/18	3	23.93	1	24.10	23.60	2	10,860	0.02%
2023/08/17	5	23.74	23	23.70	24.20	-18	11,068	-0.16%
2023/08/16	0	0.00	1	22.50	22.65	-1	11,092	-0.01%
2023/08/10	8	22.80	0	0.00	22.50	8	11,115	0.07%
2023/08/08	20	23.73	0	0.00	23.40	20	11,011	0.18%
2023/08/07	41	23.98	51	23.90	23.90	-10	10,990	-0.09%
2023/08/04	10	23.40	0	0.00	23.45	10	10,955	0.09%
2023/08/01	10	25.40	0	0.00	24.75	10	10,867	0.09%
2023/07/31	71	25.81	60	25.15	25.15	11	10,775	0.10%
2023/07/27	40	26.35	43	26.45	26.45	-3	10,564	-0.03%
2023/07/26	14	26.82	0	0.00	26.40	14	10,494	0.13%
2023/07/25	29	27.59	26	27.87	27.85	3	10,331	0.03%
2023/07/24	37	26.83	0	0.00	27.00	37	10,090	0.37%
2023/07/21	41	26.75	53	27.12	27.10	-12	10,009	-0.12%
2023/07/20	3	27.02	7	27.14	26.55	-4	9,888	-0.04%
2023/07/19	24	27.20	18	28.07	26.85	6	9,796	0.06%
2023/07/18	66	26.61	89	27.67	27.75	-23	9,579	-0.24%
2023/07/17	10	27.01	6	27.17	26.70	4	9,000	0.04%
2023/07/14	5	26.46	9	26.76	26.70	-4	8,785	-0.05%
2023/07/13	24	26.36	8	26.57	26.50	16	8,625	0.19%
2023/07/12	4	26.74	28	26.69	26.75	-24	8,359	-0.29%
2023/07/11	9	24.89	9	25.31	25.20	0	7,902	0.00%
2023/07/10	4	25.01	4	25.26	25.00	0	7,807	0.00%
2023/07/07	7	24.75	3	24.70	24.90	4	7,768	0.05%
2023/07/06	2	25.55	1	25.20	25.35	1	7,695	0.01%
2023/07/05	1	25.55	0	0.00	25.35	1	7,608	0.01%
2023/07/04	38	26.63	3	26.48	26.55	35	7,426	0.47%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/30	1	23.05	2	23.15	23.20	-1	6,749	-0.01%
2023/06/29	1	22.90	17	22.84	22.95	-16	6,691	-0.24%
2023/06/28	0	0.00	1	22.65	22.30	-1	6,632	-0.02%
2023/06/27	12	22.40	0	0.00	21.85	12	6,615	0.18%
2023/06/26	1	22.35	1	22.65	22.30	0	6,608	0.00%
2023/06/21	1	23.00	11	23.01	22.95	-10	6,567	-0.15%
2023/06/20	2	22.38	2	22.55	22.60	0	6,451	0.00%
2023/06/19	1	22.25	1	22.20	22.30	0	6,456	0.00%
2023/06/16	1	23.05	0	0.00	22.60	1	6,565	0.02%
2023/06/15	3	23.17	1	23.55	23.10	2	6,531	0.03%
2023/06/14	2	22.80	4	23.25	23.20	-2	6,413	-0.03%
2023/06/13	2	22.58	2	23.00	22.55	0	6,256	0.00%
2023/06/12	5	22.60	1	22.35	22.40	4	6,262	0.06%
2023/06/09	14	22.82	5	23.06	22.70	9	6,134	0.15%
2023/06/08	7	21.57	0	0.00	21.35	7	5,747	0.12%
2023/06/07	10	21.85	10	22.00	21.15	0	5,610	0.00%
2023/06/06	17	21.75	16	22.78	21.60	1	5,479	0.02%
2023/06/05	34	21.36	34	22.52	22.65	0	4,926	0.00%
2023/06/02	1	21.05	4	20.60	20.60	-3	4,660	-0.06%
2023/06/01	0	0.00	7	19.85	20.10	-7	4,478	-0.16%
2023/05/31	3	20.15	0	0.00	19.80	3	4,426	0.07%
2023/05/30	0	0.00	6	20.75	20.00	-6	4,328	-0.14%
2023/05/29	1	20.95	11	20.66	20.80	-10	3,989	-0.25%
2023/05/26	0	0.00	2	21.50	20.65	-2	3,914	-0.05%
2023/05/25	33	20.91	17	20.90	20.65	16	3,919	0.41%
2023/05/24	1	19.60	1	19.85	19.90	0	3,547	0.00%
2023/05/23	14	19.05	6	19.48	19.50	8	2,983	0.27%
2023/05/19	5	16.70	5	16.20	16.15	0	2,522	0.00%
2023/04/17	1	16.05	0	0.00	16.05	1	2,885	0.03%
2023/04/13	0	16.35	0	0.00	16.20	0	3,002	0.00%
2023/04/12	0	0.00	2	16.53	16.50	-2	2,990	-0.07%
2023/04/10	2	16.03	0	0.00	16.05	2	2,994	0.07%
2023/03/29	2	16.18	0	0.00	16.25	2	2,957	0.07%
2023/03/27	0	0.00	40	16.85	16.70	-40	2,960	-1.35%
2023/03/24	40	17.18	0	0.00	17.20	40	2,982	1.34%
2023/03/23	20	17.20	21	17.15	17.05	-1	3,221	-0.03%
2023/03/22	0	0.00	40	17.10	17.10	-40	3,351	-1.19%
2023/03/17	40	16.58	1	16.45	16.55	39	3,058	1.28%
2023/03/15	1	16.45	0	0.00	16.20	1	2,869	0.03%
2023/03/14	2	16.18	1	16.05	15.65	1	2,731	0.04%
2023/03/10	0	0.00	5	15.75	15.60	-5	2,658	-0.19%
2023/03/09	5	15.81	0	0.00	15.75	5	2,668	0.19%
2023/03/08	0	0.00	5	15.70	15.95	-5	2,679	-0.19%
2023/03/02	5	15.45	0	0.00	15.40	5	2,651	0.19%
2023/02/24	18	15.75	19	16.37	15.75	-1	2,657	-0.04%
2023/02/23	1	15.90	0	0.00	16.25	1	2,458	0.04%
2023/02/21	0	0.00	15	14.95	14.90	-15	2,248	-0.67%
2023/02/16	3	15.10	0	0.00	14.90	3	2,337	0.13%
2023/02/14	2	14.35	0	0.00	14.50	2	2,371	0.08%
2023/02/13	4	14.55	0	0.00	14.40	4	2,917	0.14%
2023/02/10	6	14.55	0	0.00	14.10	6	3,141	0.19%
2023/01/30	0	14.30	0	0.00	14.30	0	3,706	0.00%
2022/12/27	0	13.65	0	0.00	13.55	0	3,647	0.00%
2022/12/15	41	14.60	41	14.55	14.60	0	3,704	0.00%
2022/12/08	0	0.00	2	13.70	13.70	-2	3,256	-0.06%
2022/12/07	1	13.65	0	0.00	13.55	1	3,253	0.03%
2022/11/16	0	0.00	5	14.30	14.05	-5	3,000	-0.17%
2022/10/27	7	13.40	0	0.00	13.30	7	1,853	0.38%
2022/10/24	0	0.00	2	12.20	11.95	-2	1,702	-0.12%
2022/10/20	2	12.35	3	12.75	12.25	-1	1,756	-0.06%
2022/10/19	3	13.00	0	0.00	13.00	3	1,650	0.18%
2022/09/13	0	0.00	9	14.60	14.65	-9	1,677	-0.54%
2022/09/12	9	14.52	0	0.00	14.20	9	1,682	0.54%
2022/08/15	0	0.00	5	15.85	16.00	-5	1,536	-0.33%
2022/08/11	0	15.50	0	0.00	15.40	0	1,474	0.00%
2022/07/29	5	15.65	0	0.00	14.90	5	1,405	0.36%
2022/07/25	2	16.20	2	16.15	16.45	0	1,001	0.00%
2022/07/21	0	0.00	2	16.55	16.45	-2	1,002	-0.20%
2022/07/20	2	17.40	0	0.00	16.70	2	989	0.20%
2022/07/19	3	16.60	3	16.60	16.60	0	820	0.00%
2022/05/23	0	0.00	2	18.00	17.90	-2	1,302	-0.15%
2022/05/16	2	17.43	0	0.00	17.55	2	1,524	0.13%
2022/04/29	1	18.80	0	0.00	18.90	1	1,897	0.05%
2022/04/27	0	19.60	0	0.00	18.35	0	1,913	0.00%
2022/04/25	0	0.00	5	19.86	19.70	-5	1,899	-0.26%
2022/04/21	0	0.00	1	20.80	20.70	-1	1,943	-0.05%
2022/04/06	0	0.00	1	21.50	21.75	-1	2,552	-0.04%
2022/03/31	0	0.00	3	21.90	21.70	-3	3,028	-0.10%
2022/03/29	0	0.00	2	22.15	22.10	-2	4,740	-0.04%
2022/03/28	1	22.55	0	0.00	22.40	1	5,040	0.02%
2022/03/25	8	22.25	0	0.00	22.00	8	5,015	0.16%
2022/03/22	0	0.00	1	22.00	22.00	-1	5,079	-0.02%
2022/03/18	0	0.00	1	21.80	22.00	-1	5,192	-0.02%
2022/03/17	0	0.00	1	21.75	21.75	-1	5,551	-0.02%
2022/03/15	1	21.15	10	21.20	21.10	-9	5,720	-0.16%
2022/03/10	0	0.00	2	22.53	22.10	-2	5,834	-0.03%
2022/03/09	2	21.30	1	21.10	21.45	1	5,889	0.02%
2022/03/03	0	0.00	1	23.05	23.00	-1	6,072	-0.02%
2022/03/02	4	23.03	1	23.25	23.25	3	6,121	0.05%
2022/03/01	1	23.35	13	23.30	22.95	-12	6,171	-0.19%
2022/02/24	2	21.65	0	21.80	21.50	2	6,106	0.03%
2022/02/22	2	22.10	0	0.00	21.85	2	6,493	0.03%
2022/02/21	0	0.00	4	22.68	22.55	-4	6,549	-0.06%
2022/02/18	10	22.68	0	0.00	22.90	10	6,650	0.15%
2022/02/17	1	23.40	0	0.00	23.10	1	6,791	0.01%
2022/02/16	0	0.00	14	22.32	23.90	-14	6,815	-0.21%
2022/02/15	0	0.00	1	21.95	21.80	-1	6,950	-0.01%
2022/02/14	1	21.50	2	21.18	21.30	-1	7,139	-0.01%
2022/02/11	4	22.11	2	22.25	22.10	2	7,514	0.03%
2022/02/10	1	22.00	0	0.00	22.30	1	8,106	0.01%
2022/02/09	5	22.25	2	22.88	22.45	3	8,506	0.04%
2022/02/08	0	21.30	2	21.48	21.75	-2	8,543	-0.02%
2022/02/07	0	0.00	8	21.49	19.80	-8	8,490	-0.09%
2022/01/25	3	20.62	0	0.00	20.55	3	8,511	0.04%
2022/01/24	4	20.96	3	21.33	21.15	1	8,542	0.01%
2022/01/21	3	21.75	3	21.55	21.45	0	8,575	0.00%
2022/01/20	3	21.85	2	21.98	22.00	1	8,595	0.01%
2022/01/19	2	21.93	0	0.00	22.10	2	8,620	0.02%
2022/01/14	3	21.62	0	0.00	21.75	3	8,757	0.03%
2022/01/11	5	22.65	0	0.00	22.60	5	9,861	0.05%
2022/01/10	0	0.00	1	23.15	23.20	-1	10,194	-0.01%
2022/01/07	3	23.40	0	0.00	22.95	3	10,206	0.03%
2022/01/06	4	23.93	0	0.00	23.90	4	10,198	0.04%
2022/01/05	1	24.85	5	25.10	24.85	-4	10,309	-0.04%
2022/01/04	5	24.31	0	0.00	24.50	5	10,302	0.05%
2022/01/03	13	24.92	1	24.60	24.55	12	10,328	0.12%
2021/12/29	0	0.00	15	25.23	25.35	-15	10,455	-0.14%
2021/12/28	39	26.96	39	26.04	26.00	0	10,366	0.00%
2021/12/27	37	26.70	40	26.98	27.00	-3	10,120	-0.03%
2021/12/24	0	0.00	13	26.70	26.55	-13	9,973	-0.13%
2021/12/23	37	26.68	13	26.33	27.00	24	9,701	0.25%
2021/12/22	0	0.00	62	24.42	25.35	-62	8,351	-0.74%
2021/12/21	0	0.00	1	23.15	23.05	-1	8,071	-0.01%
2021/12/20	0	0.00	1	23.05	22.85	-1	8,067	-0.01%
2021/12/17	0	0.00	5	22.80	22.60	-5	8,023	-0.06%
2021/12/15	3	22.62	0	0.00	22.75	3	7,999	0.04%
2021/12/14	20	22.42	1	22.80	22.40	19	7,994	0.24%
2021/12/13	18	24.45	3	24.30	23.95	15	7,897	0.19%
2021/12/10	2	23.50	1	23.95	23.30	1	7,561	0.01%
2021/12/09	3	23.55	0	0.00	23.35	3	7,664	0.04%
2021/12/03	0	0.00	1	23.45	23.80	-1	7,506	-0.01%
2021/12/01	0	0.00	1	23.20	23.15	-1	7,493	-0.01%
2021/11/30	3	23.23	0	0.00	23.05	3	7,521	0.04%
2021/11/23	0	0.00	2	22.85	22.55	-2	7,339	-0.03%
2021/11/22	2	23.60	0	0.00	23.55	2	7,505	0.03%
2021/11/19	1	23.30	0	0.00	24.00	1	7,423	0.01%
2021/11/17	0	0.00	1	22.25	22.35	-1	7,177	-0.01%
2021/11/15	0	0.00	1	23.50	23.50	-1	6,940	-0.01%
2021/11/12	1	24.60	13	24.44	23.85	-12	6,852	-0.18%
2021/11/11	20	23.81	0	0.00	23.50	20	6,655	0.30%
2021/11/10	43	24.93	41	24.61	24.60	2	6,471	0.03%
2021/11/09	33	24.18	16	24.76	24.60	17	6,102	0.28%
2021/11/08	2	22.93	9	23.03	23.00	-7	5,501	-0.13%
2021/11/04	0	0.00	1	20.80	20.60	-1	5,002	-0.02%
2021/11/03	0	0.00	1	20.70	20.85	-1	5,125	-0.02%
2021/11/02	0	0.00	1	20.30	20.20	-1	5,254	-0.02%
2021/11/01	0	0.00	5	20.85	20.70	-5	5,247	-0.10%
2021/10/29	5	20.75	0	0.00	20.25	5	5,226	0.10%
2021/10/27	0	0.00	1	20.70	20.95	-1	5,280	-0.02%
2021/10/26	0	0.00	2	20.65	20.20	-2	5,301	-0.04%
2021/10/21	3	22.35	4	21.81	21.60	-1	6,516	-0.02%
2021/10/19	9	21.47	10	21.35	21.60	-1	6,079	-0.02%
2021/10/18	8	20.16	10	20.12	21.00	-2	5,617	-0.04%
2021/10/15	0	0.00	18	18.90	19.10	-18	5,286	-0.34%
2021/10/14	24	18.68	17	18.87	18.50	7	5,356	0.13%
2021/10/13	0	0.00	10	18.83	18.30	-10	5,322	-0.19%
2021/10/12	25	19.10	0	0.00	18.60	25	5,170	0.48%
2021/10/08	5	19.40	0	0.00	18.90	5	5,090	0.10%
2021/10/07	3	19.58	2	19.35	19.35	1	5,182	0.02%
2021/10/06	2	18.65	0	0.00	18.40	2	5,038	0.04%
2021/10/04	0	0.00	1	18.80	17.75	-1	5,064	-0.02%
2021/09/30	0	0.00	1	19.40	19.55	-1	5,039	-0.02%
2021/09/29	1	18.70	1	19.50	18.65	0	5,046	0.00%
2021/09/28	1	19.85	0	0.00	19.95	1	5,086	0.02%
2021/09/14	1	21.65	0	0.00	21.60	1	5,639	0.02%
2021/09/13	5	21.10	0	0.00	21.00	5	5,718	0.09%
2021/09/08	3	20.90	0	0.00	20.90	3	6,028	0.05%
2021/09/07	0	0.00	1	21.75	21.65	-1	6,138	-0.02%
2021/09/06	5	22.90	0	0.00	21.90	5	6,299	0.08%
2021/09/02	0	0.00	1	21.75	21.75	-1	6,578	-0.02%
2021/08/31	0	0.00	10	22.15	22.15	-10	6,930	-0.14%
2021/08/27	1	22.85	0	0.00	22.95	1	7,230	0.01%
2021/08/25	0	0.00	2	23.05	22.95	-2	7,733	-0.03%
2021/08/24	6	22.98	3	22.85	22.85	3	7,820	0.04%
2021/08/19	2	21.50	4	21.00	20.90	-2	8,027	-0.02%
2021/08/18	0	0.00	4	21.65	22.00	-4	8,156	-0.05%
2021/08/17	0	0.00	3	21.50	21.00	-3	8,366	-0.04%
2021/08/16	3	22.20	0	0.00	22.25	3	8,497	0.04%
2021/08/11	3	23.70	0	0.00	23.60	3	9,109	0.03%
2021/08/05	0	0.00	1	25.45	25.30	-1	9,258	-0.01%
2021/08/03	0	0.00	1	26.05	25.85	-1	9,614	-0.01%
2021/07/28	2	26.60	0	0.00	25.20	2	10,144	0.02%
2021/07/27	17	27.60	10	28.25	26.30	7	9,734	0.07%
2021/07/26	0	0.00	3	25.90	25.90	-3	9,183	-0.03%
2021/07/21	0	0.00	1	23.05	23.05	-1	9,634	-0.01%
2021/07/20	0	0.00	1	23.80	23.75	-1	10,097	-0.01%
2021/07/19	2	25.10	0	0.00	24.25	2	10,065	0.02%
2021/07/15	0	0.00	1	24.40	24.65	-1	10,091	-0.01%
2021/07/14	3	24.90	0	0.00	23.85	3	10,097	0.03%
2021/07/13	0	0.00	1	24.90	24.15	-1	9,985	-0.01%
2021/07/08	0	0.00	2	25.55	25.60	-2	9,964	-0.02%
2021/07/06	0	0.00	1	26.00	25.65	-1	10,041	-0.01%
2021/07/05	0	0.00	2	26.20	26.45	-2	10,210	-0.02%
2021/07/02	1	25.65	2	25.85	25.30	-1	10,406	-0.01%
2021/07/01	0	0.00	7	26.05	25.55	-7	10,493	-0.07%
2021/06/29	0	0.00	1	26.20	25.60	-1	10,873	-0.01%
2021/06/25	6	27.65	0	0.00	26.90	6	11,160	0.05%
2021/06/24	5	27.24	0	0.00	27.20	5	11,083	0.05%
2021/06/22	2	27.13	4	26.73	26.75	-2	11,554	-0.02%
2021/06/21	0	0.00	1	27.40	27.25	-1	11,582	-0.01%
2021/06/18	2	28.90	0	0.00	28.95	2	12,734	0.02%
2021/06/15	0	0.00	3	29.52	29.20	-3	12,668	-0.02%
2021/06/11	1	29.00	1	29.35	28.30	0	13,381	0.00%
2021/06/10	44	28.96	48	29.45	28.75	-4	13,691	-0.03%
2021/06/09	25	28.96	21	28.74	28.40	4	13,488	0.03%
2021/06/08	3	28.38	3	28.30	28.05	0	13,317	0.00%
2021/06/04	0	0.00	1	28.10	28.10	-1	13,081	-0.01%
2021/06/02	7	29.37	1	29.40	28.90	6	12,728	0.05%
2021/06/01	0	0.00	2	26.63	27.55	-2	12,238	-0.02%
2021/05/31	0	0.00	10	25.00	25.05	-10	12,379	-0.08%
2021/05/27	1	24.40	0	0.00	24.20	1	12,338	0.01%
2021/05/26	10	25.60	0	0.00	24.75	10	12,313	0.08%
2021/05/25	2	25.33	2	25.30	25.00	0	12,225	0.00%
2021/05/24	1	23.00	0	0.00	24.00	1	12,164	0.01%
2021/05/21	5	24.24	3	24.18	24.20	2	12,169	0.02%
2021/05/17	0	0.00	3	20.18	19.60	-3	12,405	-0.02%
2021/05/14	2	21.68	5	22.84	21.75	-3	12,332	-0.02%
2021/05/13	4	23.00	2	24.50	23.00	2	12,184	0.02%
2021/05/12	12	25.93	17	26.18	25.55	-5	12,101	-0.04%
2021/05/11	16	28.68	5	29.63	28.35	11	12,068	0.09%
2021/05/10	0	0.00	1	30.15	31.45	-1	11,997	-0.01%
2021/05/07	5	28.54	2	27.95	28.60	3	12,049	0.02%
2021/05/06	10	28.05	11	27.11	26.70	-1	11,972	-0.01%
2021/05/05	4	27.43	4	27.98	27.65	0	11,813	0.00%
2021/05/04	6	27.42	5	25.81	26.20	1	11,670	0.01%
2021/05/03	2	29.08	2	29.45	28.65	0	11,560	0.00%
2021/04/29	0	0.00	76	31.04	31.00	-76	11,524	-0.66%
2021/04/28	72	33.51	68	31.76	31.25	4	11,436	0.03%
2021/04/27	11	33.00	10	32.66	32.30	1	11,254	0.01%
2021/04/26	12	31.73	7	31.97	32.60	5	10,983	0.05%
2021/04/22	0	0.00	2	27.95	27.90	-2	10,540	-0.02%
2021/04/21	0	0.00	1	31.10	31.00	-1	10,573	-0.01%
2021/04/20	2	32.30	0	0.00	31.70	2	10,615	0.02%
2021/04/14	1	29.90	0	0.00	31.90	1	11,113	0.01%
2021/04/12	0	0.00	1	36.60	36.50	-1	11,296	-0.01%
2021/04/09	4	38.50	6	38.20	37.80	-2	11,456	-0.02%
2021/04/08	7	39.71	21	39.61	39.85	-14	11,332	-0.12%
2021/04/07	7	39.26	53	39.40	40.50	-46	11,139	-0.41%
2021/04/06	0	0.00	1	34.15	36.85	-1	11,109	-0.01%
2021/04/01	46	31.74	4	31.74	33.50	42	11,321	0.37%
2021/03/31	50	29.54	10	30.36	30.70	40	11,137	0.36%
2021/03/30	30	28.53	4	28.20	27.95	26	11,109	0.23%
2021/03/29	3	27.87	0	0.00	27.55	3	11,221	0.03%
2021/03/26	5	27.48	0	0.00	28.00	5	11,462	0.04%
2021/03/25	2	27.90	0	0.00	27.90	2	11,748	0.02%
2021/03/24	22	25.40	0	0.00	26.75	22	12,908	0.17%
2021/03/23	28	24.90	27	25.10	24.35	1	13,165	0.01%
2021/03/19	1	24.00	0	0.00	24.00	1	12,104	0.01%
2021/03/18	0	0.00	60	21.85	21.85	-60	12,247	-0.49%
2021/03/17	68	19.78	79	19.23	19.90	-11	12,261	-0.09%
2021/03/16	8	18.17	67	18.24	19.00	-59	11,553	-0.51%
2021/03/15	55	18.05	1	18.10	18.05	54	11,407	0.47%
2021/03/12	1	17.50	0	0.00	17.65	1	11,400	0.01%
2021/03/09	1	16.85	0	0.00	16.95	1	12,373	0.01%
2021/03/08	6	17.12	1	16.70	16.75	5	12,498	0.04%
2021/03/04	1	17.70	0	0.00	17.30	1	12,865	0.01%
2021/03/02	1	18.20	0	0.00	17.35	1	13,058	0.01%
2021/02/26	0	0.00	1	17.25	17.70	-1	13,319	-0.01%
2021/02/25	1	17.50	0	0.00	17.50	1	13,530	0.01%
2021/02/23	0	0.00	5	17.90	17.60	-5	14,549	-0.03%
2021/02/22	2	19.00	3	18.68	18.75	-1	16,106	-0.01%
2021/02/19	2	18.60	4	18.59	18.40	-2	16,893	-0.01%
2021/02/18	5	18.36	11	18.60	18.50	-6	17,339	-0.03%
2021/02/17	0	0.00	5	17.60	17.65	-5	17,392	-0.03%
2021/02/05	2	16.18	0	0.00	16.05	2	18,457	0.01%
2021/02/04	1	16.20	0	0.00	16.15	1	18,575	0.01%
2021/02/01	3	15.55	0	0.00	16.00	3	20,419	0.01%
2021/01/25	1	14.35	0	0.00	14.30	1	21,304	0.00%
2021/01/21	1	13.80	0	0.00	13.60	1	22,107	0.00%
2021/01/20	0	0.00	1	13.60	13.65	-1	22,944	0.00%
2021/01/14	1	15.60	0	0.00	15.30	1	25,209	0.00%
2021/01/12	3	15.40	0	0.00	15.40	3	25,401	0.01%
2021/01/08	3	17.32	3	17.25	16.60	0	25,313	0.00%
2021/01/07	9	17.06	0	0.00	16.85	9	25,274	0.04%
2021/01/06	3	15.70	0	0.00	16.50	3	25,542	0.01%
2021/01/04	0	0.00	1	18.00	17.50	-1	25,605	0.00%
2020/12/31	1	17.30	2	17.50	17.25	-1	25,391	0.00%
2020/12/29	1	17.30	1	17.25	17.30	0	25,250	0.00%
2020/12/28	3	17.95	5	17.90	17.65	-2	25,122	-0.01%
2020/12/25	200	17.85	0	0.00	17.25	200	24,821	0.81%	大買/鉅額交易
2020/12/24	5	17.59	1	17.45	17.50	4	24,665	0.02%
2020/12/22	150	17.18	205	17.37	17.05	-55	24,245	-0.23%	大買/大賣/
2020/12/21	12	18.73	1	18.55	18.05	11	23,970	0.05%
2020/12/18	36	18.59	32	18.83	18.70	4	23,684	0.02%
2020/12/17	2	18.13	92	17.96	18.20	-90	22,522	-0.40%
2020/12/16	64	16.41	114	16.55	16.55	-50	22,164	-0.23%	大賣/
2020/12/15	101	16.20	110	16.38	16.20	-9	22,041	-0.04%	大買/大賣/
2020/12/14	103	16.60	167	16.82	16.60	-64	21,951	-0.29%	大買/大賣/
2020/12/11	37	16.09	5	15.88	16.00	32	21,725	0.15%
2020/12/10	37	16.86	37	17.14	16.65	0	21,536	0.00%
2020/12/09	39	17.17	7	17.45	17.05	32	21,348	0.15%
2020/12/08	6	18.08	0	0.00	17.90	6	21,085	0.03%
2020/12/07	5	17.75	5	18.00	17.70	0	20,932	0.00%
2020/12/04	7	18.68	21	18.26	17.95	-14	20,725	-0.07%
2020/12/03	10	17.70	5	17.95	17.45	5	19,960	0.03%
2020/12/02	10	17.85	0	0.00	17.70	10	19,873	0.05%
2020/12/01	7	18.27	53	18.66	18.30	-46	19,753	-0.23%
2020/11/30	127	18.03	57	18.15	18.10	70	19,546	0.36%	大買/
2020/11/27	15	17.82	57	17.86	17.85	-42	19,607	-0.21%
2020/11/26	17	18.78	105	18.75	18.75	-88	19,397	-0.45%	大賣/
2020/11/25	17	19.04	89	19.42	18.95	-72	19,171	-0.38%
2020/11/24	21	18.76	6	18.85	18.65	15	18,775	0.08%
2020/11/23	12	19.20	1	19.25	19.00	11	18,562	0.06%
2020/11/20	0	0.00	9	18.81	19.20	-9	18,218	-0.05%
2020/11/19	19	19.35	60	19.36	19.10	-41	17,425	-0.24%
2020/11/18	32	18.32	11	18.39	18.55	21	15,774	0.13%
2020/11/17	56	18.44	1	18.55	17.25	55	14,842	0.37%
2020/11/16	58	17.35	18	16.95	17.30	40	14,314	0.28%
2020/11/13	77	17.29	19	17.30	17.30	58	14,107	0.41%
2020/11/12	80	16.53	84	16.41	16.20	-4	13,180	-0.03%
2020/11/10	5	16.66	25	16.82	16.55	-20	12,829	-0.16%
2020/11/09	43	16.78	46	17.18	17.05	-3	12,241	-0.02%
2020/11/06	32	16.39	8	16.43	16.60	24	10,997	0.22%
2020/11/05	0	0.00	1	15.20	15.10	-1	9,976	-0.01%
2020/11/04	10	14.90	10	14.85	15.25	0	9,771	0.00%
2020/11/03	2	14.90	0	0.00	14.70	2	9,658	0.02%
2020/10/30	37	15.64	31	15.47	15.00	6	9,403	0.06%
2020/10/28	1	15.35	6	15.85	15.50	-5	8,453	-0.06%
2020/10/26	6	15.43	0	0.00	14.70	6	7,463	0.08%
2020/10/23	11	14.95	24	14.75	15.05	-13	7,132	-0.18%
2020/10/22	6	14.49	14	14.81	14.95	-8	6,473	-0.12%
2020/10/21	0	0.00	23	13.34	13.60	-23	5,302	-0.43%
2020/10/16	3	12.55	0	0.00	12.30	3	4,874	0.06%
2020/10/14	0	0.00	25	13.10	13.00	-25	4,618	-0.54%
2020/10/13	0	0.00	1	11.90	12.40	-1	4,163	-0.02%
2020/10/12	2	11.15	2	11.45	11.30	0	3,893	0.00%
2020/10/05	10	10.80	10	11.05	11.00	0	3,877	0.00%
2020/09/28	5	10.75	4	10.73	10.70	1	3,805	0.03%
2020/09/25	2	10.85	2	10.80	10.70	0	3,799	0.00%
2020/09/22	70	12.86	70	12.52	11.75	0	3,599	0.00%
2020/09/21	2	11.90	18	11.70	12.35	-16	3,146	-0.51%
2020/09/18	15	11.30	8	11.34	11.25	7	2,957	0.24%
2020/09/17	1	11.25	1	11.30	11.25	0	2,933	0.00%
2020/09/16	0	0.00	10	11.10	11.15	-10	2,913	-0.34%
2020/09/15	17	10.98	2	10.95	11.00	15	2,885	0.52%
2020/09/14	5	10.85	10.2	10.88	10.95	-5.2	2,883	-0.18%
2020/09/11	5	10.91	15	11.05	10.75	-10	2,872	-0.35%
2020/09/10	8	11.06	11	11.08	10.95	-3	2,840	-0.11%
2020/09/09	20	11.00	9	11.02	11.00	11	2,828	0.39%
2020/09/08	17	11.14	18	11.28	11.00	-1	2,799	-0.04%
2020/09/07	24	11.23	11	11.30	11.20	13	2,771	0.47%
2020/09/04	4	11.23	2	11.20	11.25	2	2,752	0.07%
2020/09/03	9	11.50	13	11.68	11.40	-4	2,712	-0.15%
2020/09/02	9	11.83	18	11.73	11.90	-9	2,642	-0.34%
2020/09/01	17	10.87	36	10.94	11.35	-19	2,443	-0.78%
2020/08/31	26	10.61	34	10.69	10.70	-8	2,382	-0.34%
2020/08/28	23	10.65	3	10.75	10.55	20	2,364	0.85%
2020/08/27	24	10.86	18	10.98	10.80	6	2,341	0.26%
2020/08/26	29	11.12	10	11.16	11.05	19	2,369	0.80%
2020/08/25	2	11.25	2	11.30	11.45	0	2,334	0.00%
2020/08/24	1	10.95	15	11.09	11.30	-14	2,319	-0.60%
2020/08/21	22	11.02	12	10.94	10.95	10	2,260	0.44%
2020/08/19	10	11.78	14	11.89	11.75	-4	2,095	-0.19%
2020/08/18	2	10.80	3	10.50	11.10	-1	1,767	-0.06%
2020/08/17	3	10.00	0	0.00	10.10	3	1,502	0.20%
2020/08/14	0	0.00	20	9.53	9.49	-20	1,449	-1.38%
2020/08/13	20	9.49	0	0.00	9.48	20	1,441	1.39%
2020/08/11	2	9.74	5	9.75	9.68	-3	1,437	-0.21%
2020/08/07	14	9.84	0	0.00	9.74	14	1,453	0.96%
2020/07/31	0	0.00	1	9.68	9.69	-1	1,512	-0.07%
2020/07/27	0	0.00	10	9.80	9.37	-10	1,378	-0.73%
2020/07/22	10	9.69	0	0.00	9.74	10	1,405	0.71%
2020/07/17	5	9.88	5	9.71	9.57	0	1,395	0.00%
2020/07/13	0	0.00	40	10.08	10.10	-40	1,257	-3.18%
2020/07/10	0	0.00	18	9.90	9.87	-18	1,223	-1.47%
2020/07/09	0	0.00	11	10.23	10.00	-11	1,215	-0.91%
2020/07/08	18	10.11	0	0.00	10.15	18	1,202	1.50%
2020/07/07	50	10.07	0	0.00	10.20	50	1,194	4.19%
2020/06/24	1	9.83	0	0.00	9.79	1	1,016	0.10%
2020/06/10	6	9.96	0	0.00	9.95	6	1,217	0.49%
2020/05/29	2	10.25	0	0.00	9.94	2	1,190	0.17%
2020/05/19	0	0.00	1.1	9.96	9.89	-1.1	1,147	-0.09%
2020/05/11	0	0.00	1	10.15	10.20	-1	1,159	-0.09%
2020/05/08	3	10.73	2	10.65	10.40	1	1,174	0.09%
2020/05/05	0	0.00	10	10.30	10.15	-10	1,146	-0.87%
2020/05/04	10	10.20	0	0.00	10.10	10	1,141	0.88%
2020/04/30	2	9.94	0	0.00	10.00	2	1,085	0.18%
2020/04/15	0	0.00	3	8.85	8.91	-3	1,112	-0.27%
2020/04/08	1	8.39	0	0.00	8.40	1	1,281	0.08%
2020/04/07	1	8.20	0	0.00	8.30	1	1,286	0.08%
2020/03/25	1	7.28	0	0.00	7.37	1	1,371	0.07%
2020/03/16	3	7.90	0	0.00	7.80	3	1,285	0.23%
2020/03/03	0	0.00	3	10.15	10.10	-3	1,284	-0.23%
2020/02/27	0	0.00	8	10.30	10.05	-8	1,296	-0.62%
2020/02/13	10	10.85	3	10.90	10.85	7	1,556	0.45%
2020/02/12	3	10.95	0	0.00	11.00	3	1,559	0.19%
2020/01/02	0	0.00	25	12.55	12.50	-25	1,611	-1.55%
2019/12/27	0	0.00	5	12.05	12.00	-5	1,536	-0.33%
2019/12/26	0	0.00	5	11.85	12.00	-5	1,526	-0.33%
2019/12/18	0	0.00	11	11.70	11.70	-11	1,452	-0.76%
2019/12/06	0	0.00	10	11.70	11.55	-10	1,511	-0.66%
2019/11/19	5	11.00	0	0.00	11.05	5	1,491	0.34%
2019/11/18	20	11.09	0	0.00	11.15	20	1,473	1.36%
2019/11/14	0	0.00	5	10.50	10.40	-5	1,367	-0.37%
2019/11/06	0	0.00	4	10.85	10.85	-4	1,531	-0.26%
2019/10/29	7	12.00	2	11.65	11.55	5	2,050	0.24%
2019/10/21	0	0.00	2	10.85	10.85	-2	1,986	-0.10%
2019/10/18	2	11.00	0	0.00	10.90	2	2,002	0.10%
2019/10/17	2	10.80	0	0.00	10.80	2	2,040	0.10%
2019/10/16	3	10.75	0	0.00	10.80	3	2,083	0.14%
2019/10/07	0	0.00	1	10.65	10.70	-1	2,471	-0.04%
2019/09/11	0	0.00	5	11.10	11.15	-5	5,164	-0.10%
2019/09/10	0	0.00	5	11.15	11.05	-5	5,257	-0.10%
2019/09/06	0	0.00	12	11.25	11.20	-12	5,283	-0.23%
2019/09/05	7	11.30	2	11.35	11.20	5	5,298	0.09%
2019/09/04	20	11.36	3	11.38	11.35	17	5,296	0.32%
2019/09/03	0	0.00	7	11.35	11.25	-7	5,253	-0.13%
2019/09/02	6	11.20	0	0.00	11.25	6	5,238	0.11%
2019/08/30	0	0.00	6	11.18	11.10	-6	5,244	-0.11%
2019/08/29	7	11.15	0	0.00	11.15	7	5,241	0.13%
2019/08/20	5	11.76	0	0.00	11.50	5	5,944	0.08%
2019/08/12	0	0.00	5	12.20	12.10	-5	5,832	-0.09%
2019/08/08	3	12.37	0	0.00	12.40	3	5,792	0.05%
2019/08/07	4	12.13	1	12.40	12.30	3	5,742	0.05%
2019/08/06	1	12.30	0	0.00	12.25	1	5,674	0.02%
2019/08/05	3	11.95	2	12.08	12.15	1	5,412	0.02%
2019/08/02	2	12.13	0	0.00	11.70	2	5,353	0.04%
2019/07/31	11	11.65	0	0.00	11.60	11	5,230	0.21%
2019/07/30	19	11.53	30	11.85	11.50	-11	5,202	-0.21%
2019/07/26	2	12.05	0	0.00	12.05	2	5,157	0.04%
2019/07/25	3	12.25	0	0.00	12.20	3	5,143	0.06%
2019/07/24	14	11.99	0	0.00	12.05	14	5,046	0.28%
2019/07/19	1	12.30	5	12.50	12.05	-4	4,969	-0.08%
2019/07/18	0	0.00	3	12.20	12.00	-3	4,897	-0.06%
2019/07/17	0	0.00	5	12.00	12.05	-5	4,864	-0.10%
2019/07/16	8	12.28	0	0.00	12.20	8	4,855	0.16%
2019/07/15	7	11.94	0	0.00	12.10	7	4,826	0.15%
2019/07/12	3	12.65	0	0.00	12.40	3	4,734	0.06%
2019/07/11	33	13.23	30	13.25	13.10	3	4,624	0.06%
2019/07/10	0	0.00	10	13.45	13.75	-10	4,472	-0.22%
2019/07/09	0	0.00	7	12.66	12.50	-7	4,137	-0.17%
2019/07/08	15	12.67	5	12.90	12.45	10	4,097	0.24%
2019/07/05	7	12.56	0	0.00	12.45	7	4,038	0.17%
2019/07/04	10	12.94	4	13.00	12.90	6	4,030	0.15%
2019/07/03	0	0.00	2	13.10	12.80	-2	3,992	-0.05%
2019/07/02	0	0.00	1	13.15	12.80	-1	4,026	-0.02%
2019/07/01	0	0.00	15	12.91	13.05	-15	4,113	-0.36%
2019/06/28	3	12.72	1	12.75	13.00	2	4,020	0.05%
2019/06/27	45	12.94	24	13.14	13.00	21	3,877	0.54%
2019/06/26	10	12.01	9	12.27	12.65	1	3,282	0.03%
2019/06/25	3	11.85	3	11.80	11.50	0	2,854	0.00%
2019/06/24	1	11.70	0	0.00	11.75	1	2,509	0.04%
2019/06/18	4	10.75	0	0.00	10.70	4	2,213	0.18%
2019/06/12	0	0.00	5	9.98	9.98	-5	2,224	-0.22%
2019/06/05	5	10.50	0	0.00	10.45	5	2,225	0.22%
2019/05/31	4	10.94	4	10.95	11.05	0	2,114	0.00%
2019/05/30	0	0.00	2	11.10	10.95	-2	2,092	-0.10%
2019/05/29	2	11.25	0	0.00	11.15	2	2,020	0.10%
2019/03/20	0	0.00	2	10.60	10.50	-2	1,264	-0.16%
2019/03/19	2	11.20	0	0.00	10.60	2	1,246	0.16%
2019/02/27	2	10.30	0	0.00	10.40	2	1,099	0.18%
2019/01/30	0	0.00	3	9.50	9.40	-3	1,003	-0.30%
2018/12/28	1	9.74	0	0.00	9.71	1	1,223	0.08%
2018/12/27	0	0.00	1	9.99	9.77	-1	1,247	-0.08%
2018/12/21	2	10.05	2	10.40	10.45	0	1,001	0.00%
2018/12/04	3	10.07	3	10.10	10.10	0	1,000	0.00%
2018/12/03	2	10.10	2	10.15	10.10	0	1,023	0.00%
2018/11/01	0	0.00	1	10.20	10.35	-1	1,749	-0.06%
2018/10/11	0	0.00	5	10.00	9.99	-5	2,776	-0.18%
2018/09/28	0	0.00	1	13.15	12.75	-1	3,015	-0.03%
2018/09/27	0	0.00	1	12.75	12.55	-1	3,462	-0.03%
2018/09/21	4	12.34	1	12.35	12.50	3	3,509	0.09%
2018/09/20	0	0.00	3	12.50	12.30	-3	3,504	-0.09%
2018/09/19	5	12.41	2	12.45	12.40	3	3,521	0.09%
2018/09/18	1	12.35	1	12.40	12.35	0	3,571	0.00%
2018/09/14	3	12.65	0	0.00	12.80	3	3,671	0.08%
2018/09/13	3	12.48	3	12.48	12.45	0	3,700	0.00%
2018/09/10	4	12.84	0	0.00	12.35	4	3,756	0.11%
2018/09/05	0	0.00	1	14.70	14.20	-1	3,800	-0.03%
2018/08/31	0	0.00	1	14.35	14.00	-1	3,770	-0.03%
2018/08/30	5	14.02	0	0.00	13.85	5	3,686	0.14%
2018/08/29	5	13.55	23	14.23	14.40	-18	3,660	-0.49%
2018/08/28	10	13.23	0	0.00	13.10	10	3,568	0.28%
2018/08/24	0	0.00	25	12.96	12.90	-25	3,630	-0.69%
2018/08/22	5	13.50	0	0.00	13.35	5	3,818	0.13%
2018/08/21	0	0.00	1	13.25	13.30	-1	3,860	-0.03%
2018/08/16	0	0.00	5	15.10	14.50	-5	3,926	-0.13%
2018/08/15	2	14.00	0	0.00	13.80	2	3,977	0.05%
2018/08/14	4	14.15	0	0.00	14.10	4	4,041	0.10%
2018/08/13	3	14.13	5	14.85	14.35	-2	4,102	-0.05%
2018/08/09	3	15.50	0	0.00	15.65	3	4,101	0.07%
2018/08/03	5	15.70	10	15.80	15.80	-5	4,451	-0.11%
2018/08/02	11	15.80	0	0.00	15.80	11	4,597	0.24%
2018/08/01	16	16.21	0	0.00	16.20	16	4,757	0.34%
2018/07/30	1	16.60	3	16.70	16.70	-2	4,844	-0.04%
2018/07/27	13	16.94	9	16.88	17.10	4	4,977	0.08%
2018/07/26	19	16.83	0	0.00	16.65	19	4,929	0.39%
2018/07/25	9	16.27	17	17.00	17.05	-8	4,817	-0.17%
2018/07/18	0	0.00	1	15.75	15.95	-1	5,213	-0.02%
2018/07/17	2	15.58	5	15.60	15.60	-3	5,226	-0.06%
2018/07/12	40	14.66	0	0.00	14.55	40	5,536	0.72%
2018/07/10	20	14.65	0	0.00	14.65	20	5,682	0.35%
2018/07/09	0	0.00	62	15.15	14.80	-62	6,051	-1.02%
2018/07/05	9	15.49	7	16.05	15.75	2	6,463	0.03%
2018/06/25	0	0.00	2	14.45	14.40	-2	8,774	-0.02%
2018/06/20	2	16.45	12	16.45	16.00	-10	10,062	-0.10%
2018/06/12	3	17.17	2	17.30	16.85	1	12,583	0.01%
2018/06/11	0	0.00	10	17.80	17.35	-10	12,666	-0.08%
2018/06/07	2	18.05	0	0.00	18.05	2	13,005	0.02%
2018/06/05	10	18.20	24	18.06	18.20	-14	13,595	-0.10%
2018/06/04	21	17.79	9	17.82	17.75	12	14,064	0.09%
2018/06/01	5	17.85	0	0.00	17.70	5	14,577	0.03%
2018/05/31	0	0.00	20	17.90	17.70	-20	15,099	-0.13%
2018/05/30	26	17.60	3	18.20	18.00	23	15,866	0.14%
2018/05/29	5	17.76	8	17.75	17.20	-3	16,729	-0.02%
2018/05/28	8	17.70	0	0.00	17.70	8	17,252	0.05%
2018/05/25	0	0.00	1	18.35	18.05	-1	18,008	-0.01%
2018/05/23	7	18.29	0	0.00	18.25	7	19,473	0.04%
2018/05/22	2	19.40	1	19.35	19.05	1	19,658	0.01%
2018/05/21	0	0.00	1	19.30	19.00	-1	19,665	-0.01%
2018/05/18	22	18.55	0	0.00	18.50	22	19,652	0.11%
2018/05/17	1	19.00	1	18.70	18.65	0	19,691	0.00%
2018/05/16	0	0.00	2	19.20	18.90	-2	19,711	-0.01%
2018/05/15	0	0.00	1	18.55	18.55	-1	19,715	-0.01%
2018/05/14	2	18.28	2	18.20	18.30	0	19,746	0.00%
2018/05/11	23	19.38	16	19.28	19.00	7	19,723	0.04%
2018/05/10	6	20.10	1	20.15	20.10	5	19,658	0.03%
2018/05/09	123	20.50	6	20.74	20.20	117	19,617	0.60%	大買/鉅額交易
2018/05/08	6	19.74	2	19.95	19.70	4	19,609	0.02%
2018/05/07	7	19.75	33	19.71	19.70	-26	19,730	-0.13%
2018/05/04	0	0.00	2	20.03	20.20	-2	20,048	-0.01%
2018/05/03	0	0.00	70	19.32	19.50	-70	20,050	-0.35%
2018/05/02	50	19.50	51	19.86	19.50	-1	20,180	0.00%
2018/04/30	25	20.48	12	19.80	20.25	13	20,813	0.06%
2018/04/27	13	19.30	17	19.57	20.50	-4	21,028	-0.02%
2018/04/26	2	18.88	0	0.00	18.65	2	21,311	0.01%
2018/04/25	0	0.00	3	19.73	20.20	-3	21,444	-0.01%
2018/04/24	5	20.88	1	21.75	19.70	4	21,421	0.02%
2018/04/23	0	0.00	3	22.15	21.75	-3	21,234	-0.01%
2018/04/19	5	23.43	7	22.69	22.80	-2	21,078	-0.01%
2018/04/18	1	22.45	10	22.00	22.15	-9	21,106	-0.04%
2018/04/17	0	21.85	2	21.43	21.00	-2	21,294	-0.01%
2018/04/16	2	22.88	0	0.00	22.10	2	21,233	0.01%
2018/04/13	15	23.20	10	23.65	23.15	5	21,163	0.02%
2018/04/12	6	23.20	7	23.21	23.10	-1	20,778	0.00%
2018/04/11	14	22.63	19	22.92	22.95	-5	20,546	-0.02%
2018/04/10	5	23.25	5	23.55	23.00	0	20,305	0.00%
2018/04/09	8	24.94	2	24.95	24.20	6	20,075	0.03%
2018/04/03	1	24.25	2	23.98	24.80	-1	19,766	-0.01%
2018/04/02	65	25.13	71	25.02	24.20	-6	19,384	-0.03%
2018/03/31	7	22.97	32	22.59	23.90	-25	18,544	-0.13%
2018/03/30	13	22.50	8	22.44	22.20	5	18,169	0.03%
2018/03/29	15	24.10	6	23.65	23.45	9	17,840	0.05%
2018/03/28	0	0.00	8	23.42	23.60	-8	17,599	-0.05%
2018/03/27	7	22.99	4	23.15	23.30	3	17,423	0.02%
2018/03/26	37	23.94	9	24.50	23.20	28	17,178	0.16%
2018/03/23	18	23.37	31	23.94	24.30	-13	16,765	-0.08%
2018/03/22	4	25.10	4	24.56	23.20	0	16,108	0.00%
2018/03/21	17	26.89	24	26.50	25.45	-7	15,576	-0.04%
2018/03/20	12	24.70	12	25.38	25.75	0	14,514	0.00%
2018/03/19	12	23.00	9	23.45	23.45	3	13,762	0.02%
2018/03/16	1	21.35	0	0.00	21.35	1	13,532	0.01%
2018/03/15	0	0.00	4	21.73	21.60	-4	13,522	-0.03%
2018/03/14	4	22.64	0	0.00	22.50	4	13,429	0.03%
2018/03/13	24	23.04	0	0.00	23.10	24	13,352	0.18%
2018/03/12	3	21.95	2	22.30	22.05	1	13,259	0.01%
2018/03/09	8	22.99	31	23.68	22.95	-23	13,083	-0.18%
2018/03/08	29	29.33	3	29.50	25.45	26	12,833	0.20%
2018/03/07	6	27.74	24	27.98	28.25	-18	12,386	-0.15%
2018/03/06	16	23.98	1	24.95	25.70	15	12,016	0.12%
2018/03/05	1	22.65	1	23.40	23.40	0	11,526	0.00%
2018/03/02	0	0.00	5	20.48	21.30	-5	10,741	-0.05%
2018/03/01	1	19.00	13	19.87	19.40	-12	9,776	-0.12%
2018/02/27	7	20.19	15	19.55	19.85	-8	9,232	-0.09%
2018/02/26	118	20.03	101	20.40	20.40	17	8,440	0.20%	大買/大賣/
2018/02/23	71	18.12	62	18.55	18.55	9	7,520	0.12%
2018/02/22	7	16.84	7	16.99	16.90	0	6,916	0.00%
2018/02/12	3	14.65	0	0.00	14.65	3	6,559	0.05%
2018/02/09	2	14.00	18	14.06	14.30	-16	6,480	-0.25%
2018/02/08	2	14.95	4	15.15	14.95	-2	6,398	-0.03%
2018/02/07	5	15.65	3	15.45	15.30	2	6,356	0.03%
2018/02/06	0	0.00	7	15.96	15.35	-7	6,289	-0.11%
2018/02/05	10	17.00	3	16.90	17.05	7	6,203	0.11%
2018/02/02	0	0.00	9	17.30	17.30	-9	6,130	-0.15%
2018/02/01	5	17.82	6	17.77	17.75	-1	6,086	-0.02%
2018/01/31	4	17.73	4	18.00	18.00	0	5,977	0.00%
2018/01/30	0	0.00	2	17.50	17.40	-2	5,781	-0.03%
2018/01/29	158	18.20	159	18.04	18.50	-1	5,603	-0.02%	大買/大賣/
2018/01/26	6	17.67	0	0.00	17.60	6	5,201	0.12%
2018/01/25	5	17.66	9	17.50	17.65	-4	5,043	-0.08%
2018/01/24	14	17.74	14	18.15	17.65	0	4,932	0.00%
2018/01/23	12	17.19	51	17.23	17.20	-39	4,276	-0.91%
2018/01/22	9	17.17	39	16.49	17.35	-30	3,898	-0.77%
2018/01/19	61	15.77	3	15.85	15.80	58	3,421	1.69%
2018/01/15	0	0.00	3	14.45	14.45	-3	3,015	-0.10%
2018/01/12	17	15.54	23	15.19	15.00	-6	2,958	-0.20%
2018/01/11	6	15.39	0	0.00	15.45	6	2,714	0.22%
2018/01/09	1	13.75	0	0.00	14.00	1	2,521	0.04%
2018/01/08	5	13.83	0	0.00	13.65	5	2,502	0.20%
2018/01/05	0	0.00	1	13.95	13.95	-1	2,552	-0.04%
2018/01/04	0	0.00	5	13.70	14.00	-5	2,541	-0.20%
2018/01/03	2	13.25	0	0.00	13.30	2	2,519	0.08%
2018/01/02	4	13.15	0	0.00	13.15	4	2,516	0.16%