建通 (2460)-永豐金-博愛券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.70
漲跌
▼0.80
漲幅
-2.32%
成交量
1,671張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/11	13	28.95	15	28.52	28.25	-2	1,946	-0.10%
2023/09/08	0	0.00	2	27.25	28.30	-2	1,877	-0.11%
2023/09/04	0	0.00	1	26.45	26.00	-1	1,836	-0.05%
2023/09/01	0	0.00	1	26.70	26.70	-1	1,828	-0.05%
2023/08/30	2	26.25	0	0.00	26.80	2	1,832	0.11%
2023/08/25	10	27.12	10	27.40	27.35	0	1,779	0.00%
2023/08/24	6	26.08	0	0.00	27.05	6	1,697	0.35%
2023/08/17	0	0.00	5	25.52	26.30	-5	1,493	-0.33%
2023/08/16	15	26.54	11	26.12	26.25	4	1,429	0.28%
2023/08/15	20	25.85	20	25.85	25.85	0	1,189	0.00%
2023/08/10	20	24.68	20	23.95	23.95	0	1,072	0.00%
2023/08/02	20	25.35	20	25.06	25.35	0	944	0.00%
2023/07/10	0	0.00	2	24.55	24.30	-2	975	-0.20%
2023/07/07	5	24.67	3	24.15	25.40	2	1,003	0.20%
2023/07/06	2	24.35	2	24.60	24.20	0	974	0.00%
2023/07/05	0	0.00	15	24.56	24.15	-15	947	-1.58%
2023/07/04	15	24.85	0	0.00	24.85	15	894	1.68%
2023/06/07	0	0.00	1	22.65	22.50	-1	648	-0.15%
2023/06/06	1	22.60	0	0.00	22.40	1	641	0.16%
2023/06/05	1	21.75	0	0.00	22.60	1	629	0.16%
2023/06/01	1	21.50	0	0.00	21.60	1	613	0.16%
2023/05/25	1	20.45	0	0.00	20.65	1	614	0.16%
2023/05/23	1	20.85	0	0.00	20.80	1	611	0.16%
2023/05/19	1	21.10	0	0.00	20.90	1	611	0.16%
2023/05/16	3	20.55	2	20.45	20.85	1	602	0.17%
2023/05/12	3	20.25	7	19.91	19.95	-4	589	-0.68%
2023/05/11	3	20.15	4	20.00	19.90	-1	592	-0.17%
2023/05/10	1	21.05	0	0.00	21.05	1	588	0.17%
2023/05/05	3	22.87	3	22.75	22.70	0	565	0.00%
2023/05/04	1	22.85	1	22.55	23.40	0	558	0.00%
2023/04/21	0	0.00	3	22.87	23.00	-3	504	-0.59%
2023/04/20	0	0.00	1	23.30	22.85	-1	486	-0.21%
2023/04/11	0	19.10	0	0.00	20.70	0	302	0.00%
2023/04/10	1	18.65	0	0.00	18.85	1	265	0.38%
2023/03/21	1	18.70	0	0.00	18.70	1	266	0.38%
2023/03/15	0	18.00	0	0.00	18.00	0	264	0.00%
2023/02/23	0	0.00	0.3	18.85	18.85	-0.3	419	-0.08%
2023/02/13	0	0.00	1	17.90	17.90	-1	458	-0.22%
2023/02/10	1	18.05	0	0.00	18.10	1	479	0.21%
2023/02/09	1	18.10	0	0.00	18.20	1	549	0.18%
2023/02/08	1	17.85	0	0.00	17.80	1	594	0.17%
2023/01/09	1	17.05	0	0.00	16.90	1	731	0.14%
2022/12/27	1	16.65	0	0.00	16.50	1	715	0.14%
2022/12/26	2	16.78	0	0.00	16.65	2	716	0.28%
2022/11/28	0	0.00	1	17.80	17.90	-1	693	-0.14%
2022/11/25	43	18.36	42	18.62	18.40	1	672	0.15%
2022/11/23	0	0.00	1	16.30	16.10	-1	549	-0.18%
2022/11/17	0	0.00	4	16.35	16.60	-4	548	-0.73%
2022/11/08	0	0.00	3	17.70	17.95	-3	492	-0.61%
2022/11/07	20	17.59	17	18.55	17.80	3	475	0.63%
2022/11/04	5	16.35	5	16.12	16.90	0	403	0.00%
2022/11/03	0	0.00	1	15.40	15.40	-1	361	-0.28%
2022/10/31	2	15.50	2	15.35	15.45	0	370	0.00%
2022/10/28	4	15.69	5	15.50	15.80	-1	354	-0.28%
2022/10/06	0	0.00	1	14.30	14.30	-1	235	-0.43%
2022/10/04	1	15.40	0	0.00	15.10	1	241	0.41%
2022/10/03	0	14.15	0	0.00	14.00	0	228	0.02%
2022/09/29	2	13.98	1	14.00	13.50	1	228	0.44%
2022/09/23	0	15.45	0	0.00	15.15	0	205	0.02%
2022/09/20	0.1	15.85	0	0.00	15.80	0.1	206	0.05%
2022/08/03	0	16.50	0	0.00	16.05	0	181	0.00%
2022/05/17	0	0.00	2	21.50	21.60	-2	325	-0.61%
2022/05/06	2	23.45	0	0.00	23.50	2	335	0.60%
2022/04/27	0	21.00	0	0.00	21.20	0	334	0.00%
2022/04/11	0	0.00	1	23.50	23.25	-1	498	-0.20%
2022/03/01	0	0.00	0	25.50	25.55	0	1,725	0.00%
2022/02/09	0	0.00	2	28.20	28.45	-2	2,213	-0.09%
2022/01/26	0	0.00	2	26.50	26.50	-2	2,216	-0.09%
2022/01/21	2	28.50	0	0.00	28.20	2	2,208	0.09%
2022/01/20	2	29.00	0	0.00	29.00	2	2,196	0.09%
2022/01/14	0	0.00	7	28.64	28.60	-7	2,184	-0.32%
2022/01/13	0	0.00	3	28.93	29.10	-3	2,183	-0.14%
2022/01/10	3	29.40	3	29.50	30.00	0	2,170	0.00%
2022/01/04	3	29.75	10	30.85	29.90	-7	2,137	-0.33%
2022/01/03	6	31.95	10	31.81	30.60	-4	2,098	-0.19%
2021/12/30	27	31.87	0	0.00	31.80	27	2,028	1.33%
2021/12/29	2	30.80	2	30.03	30.80	0	1,861	0.00%
2021/12/22	0	0.00	1	28.35	28.15	-1	1,738	-0.06%
2021/12/20	0	0.00	6	29.01	28.30	-6	1,754	-0.34%
2021/12/17	2	29.30	0	0.00	29.30	2	1,750	0.11%
2021/12/16	7	29.94	9	30.09	30.15	-2	1,742	-0.11%
2021/12/15	7	29.38	2	29.15	28.90	5	1,651	0.30%
2021/12/14	0	0.00	2	27.05	28.00	-2	1,588	-0.13%
2021/12/10	2	28.30	0	0.00	28.15	2	1,562	0.13%
2021/12/09	2	28.65	2	29.60	28.75	0	1,550	0.00%
2021/12/08	2	28.68	0	0.00	29.35	2	1,520	0.13%
2021/12/03	0	0.00	1	26.90	27.05	-1	1,411	-0.07%
2021/11/25	4	30.81	4	31.25	32.10	0	1,222	0.00%
2021/11/24	0	0.00	3	28.73	29.20	-3	1,090	-0.28%
2021/11/23	3	30.40	2	30.70	29.50	1	1,043	0.10%
2021/11/22	2	28.65	0	0.00	28.65	2	919	0.22%
2021/11/15	1	26.70	0	0.00	26.00	1	823	0.12%
2021/11/03	0	0.00	5	23.34	23.35	-5	1,082	-0.46%
2021/11/02	3	24.05	0	0.00	23.45	3	1,094	0.27%
2021/09/08	0	0.00	8	24.75	23.75	-8	1,997	-0.40%
2021/09/06	0	0.00	1	25.55	24.90	-1	1,975	-0.05%
2021/09/03	1	26.70	0	0.00	26.80	1	1,970	0.05%
2021/08/18	1	24.90	0	0.00	26.95	1	2,258	0.04%
2021/08/16	5	26.10	0	0.00	26.55	5	2,252	0.22%
2021/08/13	9	27.66	10	28.11	26.30	-1	2,256	-0.04%
2021/08/12	0	0.00	5	29.00	28.95	-5	2,295	-0.22%
2021/08/11	3	30.68	10	31.93	30.10	-7	2,344	-0.30%
2021/08/10	9	31.77	8	32.60	32.35	1	2,345	0.04%
2021/08/09	6	32.47	6	34.43	31.90	0	2,397	0.00%
2021/08/06	5	32.16	5	32.76	32.10	0	2,382	0.00%
2021/08/05	0	0.00	7	32.89	32.25	-7	2,470	-0.28%
2021/08/04	0	0.00	15	31.75	32.05	-15	2,546	-0.59%
2021/08/03	8	32.19	20	32.51	32.00	-12	2,616	-0.46%
2021/08/02	15	32.32	0	0.00	32.30	15	2,675	0.56%
2021/07/30	25	33.57	0	0.00	32.30	25	2,731	0.92%
2021/07/26	2	34.13	1	34.00	34.60	1	2,839	0.04%
2021/07/23	1	33.75	0	0.00	33.90	1	2,858	0.03%
2021/07/22	2	33.80	1	35.70	34.05	1	2,877	0.03%
2021/07/21	1	34.85	5	34.86	34.65	-4	2,833	-0.14%
2021/07/20	8	34.39	0	0.00	33.55	8	2,794	0.29%
2021/07/09	0	0.00	2	31.10	31.45	-2	3,025	-0.07%
2021/07/06	0	0.00	22	31.40	32.00	-22	3,150	-0.70%
2021/07/05	2	29.75	0	0.00	30.05	2	3,191	0.06%
2021/07/02	20	31.02	0	0.00	30.85	20	3,229	0.62%
2021/07/01	1	31.60	0	0.00	30.80	1	3,278	0.03%
2021/06/25	2	32.20	0	0.00	32.10	2	3,606	0.06%
2021/06/23	0	0.00	2	31.25	31.65	-2	3,809	-0.05%
2021/06/18	1	33.75	0	0.00	33.45	1	4,597	0.02%
2021/06/08	2	36.30	0	0.00	35.95	2	5,028	0.04%
2021/05/28	2	34.40	0	0.00	34.60	2	5,025	0.04%
2021/05/26	0	0.00	2	31.85	31.90	-2	5,083	-0.04%
2021/05/18	1	27.00	0	0.00	28.40	1	5,203	0.02%
2021/05/10	31	40.35	31	41.10	40.35	0	4,920	0.00%
2021/05/07	0	0.00	1	38.80	41.45	-1	4,988	-0.02%
2021/05/03	2	41.40	0	0.00	40.30	2	4,999	0.04%
2021/04/28	2	42.68	0	0.00	41.55	2	5,095	0.04%
2021/04/27	0	0.00	1	42.55	42.25	-1	5,180	-0.02%
2021/04/26	0	0.00	1	42.70	42.55	-1	5,411	-0.02%
2021/04/23	0	0.00	1	41.05	42.75	-1	5,594	-0.02%
2021/04/22	2	42.65	0	0.00	40.70	2	5,683	0.04%
2021/04/21	1	42.35	3	43.18	42.80	-2	5,866	-0.03%
2021/04/20	2	41.33	1	42.05	41.55	1	5,859	0.02%
2021/04/19	1	40.35	7	39.79	41.80	-6	5,823	-0.10%
2021/04/15	43	38.01	42	38.55	38.00	1	5,891	0.02%
2021/04/13	0	0.00	1	36.80	36.10	-1	5,807	-0.02%
2021/04/12	1	36.50	0	0.00	36.75	1	5,804	0.02%
2021/04/08	1	38.35	0	0.00	37.35	1	5,778	0.02%
2021/04/07	0	0.00	1	39.00	38.30	-1	5,715	-0.02%
2021/04/06	3	38.88	2	39.40	38.55	1	5,664	0.02%
2021/03/31	6	38.16	0	0.00	38.00	6	5,545	0.11%
2021/03/29	2	37.45	0	0.00	38.00	2	5,388	0.04%
2021/03/25	27	36.68	27	36.65	36.65	0	5,219	0.00%
2021/03/23	1	34.20	0	0.00	32.55	1	4,722	0.02%
2021/03/22	3	31.28	7	31.40	32.55	-4	4,469	-0.09%
2021/03/19	0	0.00	3	28.53	29.60	-3	4,388	-0.07%
2021/03/17	2	28.35	0	0.00	27.75	2	4,352	0.05%
2021/03/16	2	28.10	3	28.15	28.30	-1	4,333	-0.02%
2021/03/15	3	28.52	0	0.00	28.80	3	4,279	0.07%
2021/03/08	0	0.00	4	27.10	26.50	-4	4,246	-0.09%
2021/03/04	2	27.60	0	0.00	27.35	2	4,282	0.05%
2021/03/02	2	28.10	2	28.65	27.00	0	4,433	0.00%
2021/02/26	0	0.00	2	28.00	28.45	-2	4,349	-0.05%
2021/02/25	3	26.98	0	0.00	27.25	3	4,284	0.07%
2021/02/24	0	0.00	1	26.60	26.70	-1	4,235	-0.02%
2021/02/23	2	27.70	0	0.00	27.05	2	4,175	0.05%
2021/02/22	0	0.00	4	27.10	27.20	-4	4,088	-0.10%
2021/02/19	5	25.12	0	0.00	26.10	5	3,959	0.13%
2021/02/17	0	0.00	5	24.19	23.75	-5	3,847	-0.13%
2021/02/03	2	23.10	0	0.00	22.75	2	3,778	0.05%
2021/01/28	0	0.00	2	24.80	25.15	-2	3,540	-0.06%
2021/01/27	0	0.00	4	24.25	24.30	-4	3,477	-0.12%
2021/01/26	0	0.00	6	24.18	23.65	-6	3,409	-0.18%
2021/01/25	3	24.50	8	24.30	24.10	-5	3,339	-0.15%
2021/01/22	11	24.18	0	0.00	24.55	11	3,289	0.33%
2021/01/21	5	24.77	0	0.00	24.25	5	3,300	0.15%
2021/01/20	5	23.55	0	0.00	24.00	5	3,204	0.16%
2021/01/18	1	23.05	0	0.00	23.50	1	2,792	0.04%
2021/01/14	2	20.35	2	20.50	20.80	0	2,415	0.00%
2021/01/13	0	0.00	2	19.40	19.30	-2	2,131	-0.09%
2021/01/12	0	0.00	2	19.28	18.95	-2	2,075	-0.10%
2021/01/08	2	19.38	0	0.00	18.40	2	2,003	0.10%
2021/01/04	4	18.80	2	19.20	19.25	2	1,643	0.12%
2020/12/25	0	0.00	1	17.90	17.55	-1	1,571	-0.06%
2020/12/22	1	17.35	0	0.00	17.70	1	1,476	0.07%
2020/12/21	0	0.00	2	19.20	18.60	-2	1,446	-0.14%
2020/12/18	2	19.68	0	0.00	19.40	2	1,422	0.14%
2020/12/16	0	0.00	2	18.70	18.65	-2	1,331	-0.15%
2020/12/14	0	0.00	1	18.05	18.70	-1	1,188	-0.08%
2020/12/04	2	17.15	0	0.00	16.80	2	1,040	0.19%
2020/12/03	3	16.75	4	17.00	16.70	-1	1,010	-0.10%
2020/12/02	2	16.10	5	15.97	16.10	-3	992	-0.30%
2020/11/30	1	16.40	0	0.00	16.20	1	950	0.11%
2020/11/27	5	16.10	0	0.00	16.00	5	940	0.53%
2020/11/05	0	0.00	2	13.90	13.90	-2	758	-0.26%
2020/10/29	2	13.60	0	0.00	13.60	2	725	0.28%
2019/11/29	0	0.00	0.2	9.73	9.78	-0.2	126	-0.19%
2019/11/28	0	0.00	0.2	9.83	9.83	-0.2	125	-0.15%
2019/11/20	0	0.00	6	9.70	9.69	-6	106	-5.62%
2019/10/07	0	0.00	1	9.30	9.27	-1	79	-1.25%
2019/10/04	1	9.44	0	0.00	9.30	1	79	1.25%
2019/07/11	0	0.00	2	9.77	9.77	-2	70	-2.84%
2019/07/05	0	0.00	0.4	9.70	9.74	-0.4	73	-0.56%
2019/07/03	0	0.00	0	9.77	9.78	0	75	0.00%
2019/06/21	0	0.00	1	9.96	9.98	-1	64	-1.55%
2019/06/11	1	9.90	0	0.00	9.93	1	79	1.26%
2019/05/20	0	0.00	1	10.10	10.15	-1	166	-0.60%
2019/01/22	1	10.00	0	0.00	10.00	1	63	1.57%
2018/11/29	0	0.00	2	10.10	10.25	-2	169	-1.18%
2018/06/04	1	14.05	1	14.20	14.20	0	473	0.00%
2018/06/01	0	0.00	10	13.35	13.50	-10	477	-2.10%
2018/02/23	1	16.50	3	16.62	16.60	-2	2,892	-0.07%
2018/02/22	5	16.45	3	16.53	16.45	2	2,905	0.07%
2018/02/07	1	16.45	1	16.55	16.05	0	2,841	0.00%
2018/02/05	0	0.00	1	16.90	17.75	-1	2,818	-0.04%
2018/02/02	5	17.41	4	17.46	17.40	1	2,809	0.04%
2018/02/01	3	17.63	3	17.53	17.55	0	2,817	0.00%
2018/01/26	0	0.00	26	18.23	18.20	-26	2,807	-0.93%
2018/01/25	26	18.92	0	0.00	18.65	26	2,785	0.93%
2018/01/23	0	0.00	10	18.30	18.40	-10	2,738	-0.37%
2018/01/18	0	0.00	109	19.97	19.50	-109	2,639	-4.13%	大賣/鉅額交易
2018/01/15	41	20.90	0	0.00	20.00	41	2,537	1.62%
2018/01/12	68	20.16	0	0.00	20.35	68	2,438	2.79%
2018/01/10	20	19.43	0	0.00	19.00	20	2,041	0.98%
2018/01/05	0	0.00	43	18.50	18.60	-43	1,897	-2.27%
2018/01/03	43	18.39	5	18.60	18.60	38	1,744	2.18%