立隆電 (2472)-永豐金-博愛券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	6	61.52	61.20	-6	491	-1.22%
2023/09/14	1	61.10	0	0.00	61.10	1	474	0.21%
2023/09/13	0	0.00	1	61.00	61.00	-1	472	-0.21%
2023/09/12	1	59.50	1	60.40	60.20	0	462	0.00%
2023/09/08	1	60.40	3	60.57	60.50	-2	457	-0.44%
2023/09/07	0	0.00	1	60.90	60.70	-1	453	-0.22%
2023/09/06	1	60.40	0	0.00	60.20	1	443	0.23%
2023/09/05	8	60.36	0	0.00	60.80	8	442	1.81%
2023/09/04	1	60.30	2	60.40	60.40	-1	431	-0.23%
2023/09/01	0	0.00	0.7	58.79	58.30	-0.7	401	-0.17%
2023/08/31	0	0.00	1	57.90	57.80	-1	374	-0.27%
2023/08/28	5	54.80	1	55.00	55.00	4	379	1.05%
2023/08/25	4	54.90	1	54.90	54.90	3	386	0.78%
2023/08/22	1.1	53.66	0	0.00	53.50	1.1	396	0.28%
2023/08/17	0.1	55.20	0	0.00	55.20	0.1	396	0.03%
2023/08/15	0.1	58.20	0	0.00	58.30	0.1	358	0.03%
2023/08/10	0.1	58.90	0	0.00	58.70	0.1	332	0.02%
2023/08/09	1.1	59.64	0	0.00	59.50	1.1	330	0.33%
2023/08/08	0	60.20	0	0.00	59.90	0	330	0.01%
2023/08/01	0.2	61.30	1	60.70	60.70	-0.8	327	-0.24%
2023/07/25	0	0.00	1	59.90	59.90	-1	357	-0.28%
2023/07/24	1	59.00	0	0.00	58.30	1	361	0.28%
2023/07/21	1	59.80	0	0.00	59.60	1	363	0.28%
2023/07/04	0	0.00	1	62.20	62.40	-1	560	-0.18%
2023/06/15	5	62.90	0	0.00	63.20	5	694	0.72%
2023/06/12	2	62.10	0	0.00	62.40	2	731	0.27%
2023/05/23	5	63.10	0	0.00	63.30	5	1,177	0.42%
2023/05/19	2	62.85	0	0.00	62.70	2	1,258	0.16%
2023/05/17	0	0.00	1	62.90	62.60	-1	1,339	-0.07%
2023/05/11	1	61.30	0	0.00	61.50	1	1,365	0.07%
2023/05/09	1	63.50	0	0.00	62.90	1	1,368	0.07%
2023/05/02	10	65.40	0	0.00	65.40	10	1,348	0.74%
2023/04/25	1	64.50	0	0.00	64.20	1	1,331	0.08%
2023/04/21	0	0.00	2	64.60	64.50	-2	1,295	-0.15%
2023/04/17	1	67.50	0	0.00	67.50	1	1,230	0.08%
2023/04/14	0	0.00	1	66.80	66.50	-1	1,216	-0.08%
2023/04/13	1	66.60	0	0.00	66.30	1	1,205	0.08%
2023/04/10	0	0.00	1	65.80	66.00	-1	1,167	-0.09%
2023/03/31	0	0.00	1	66.20	65.60	-1	1,127	-0.09%
2023/03/30	1	65.20	0	0.00	65.20	1	1,119	0.09%
2023/03/28	1	65.10	0	0.00	65.00	1	1,104	0.09%
2023/03/27	1	66.80	0	0.00	66.40	1	1,087	0.09%
2023/03/15	0	0.00	2	68.25	67.50	-2	970	-0.21%
2023/03/14	1	65.90	0	0.00	66.60	1	954	0.10%
2023/03/13	1	67.30	0	0.00	67.40	1	937	0.11%
2023/03/10	1	69.00	1	71.40	69.10	0	904	0.00%
2023/03/08	0	0.00	6	68.35	69.40	-6	735	-0.82%
2023/03/06	5	65.40	0	0.00	66.10	5	651	0.77%
2023/02/21	0	0.00	1	66.10	65.80	-1	559	-0.18%
2023/02/20	1	64.00	0	0.00	63.80	1	480	0.21%
2023/02/14	0	0.00	2	61.50	60.80	-2	350	-0.57%
2023/02/02	0	0.00	0.1	59.20	59.20	-0.1	303	-0.02%
2023/01/16	0.1	56.10	0	0.00	55.50	0.1	272	0.02%
2022/11/21	0	0.00	1	55.70	55.70	-1	280	-0.36%
2022/11/14	0	0.00	6	55.05	54.80	-6	274	-2.19%
2022/11/11	6	57.40	0	0.00	54.80	6	269	2.22%
2022/10/20	0	0.00	1	48.25	50.90	-1	281	-0.36%
2022/10/14	0	0.00	1	46.60	46.85	-1	275	-0.36%
2022/10/13	1	44.95	0	0.00	43.30	1	271	0.37%
2022/10/06	1	49.30	0	0.00	49.70	1	265	0.38%
2022/09/02	2	56.80	0	0.00	56.50	2	322	0.62%
2022/08/31	0	0.00	2	58.10	58.50	-2	322	-0.62%
2022/08/24	2	56.10	0	0.00	56.10	2	323	0.62%
2022/08/19	0	0.00	2	57.20	57.20	-2	329	-0.61%
2022/08/16	0	0.00	1	56.90	56.80	-1	337	-0.30%
2022/08/15	0	0.00	1	57.10	57.10	-1	343	-0.29%
2022/08/12	0	0.00	1	56.50	56.80	-1	341	-0.29%
2022/08/11	3	55.10	0	0.00	55.90	3	340	0.88%
2022/06/30	0	0.00	1	54.00	54.00	-1	359	-0.28%
2022/05/30	0	0.00	1	64.30	64.40	-1	461	-0.22%
2022/05/24	0	0.00	1	62.60	62.60	-1	490	-0.20%
2022/05/23	0	0.00	3	63.70	63.60	-3	504	-0.59%
2022/05/16	0	0.00	2	60.60	60.50	-2	507	-0.39%
2022/05/13	0	0.00	1	60.10	59.70	-1	509	-0.20%
2022/05/11	0	0.00	5	59.68	59.50	-5	524	-0.95%
2022/05/09	2	58.90	0	0.00	57.20	2	555	0.36%
2022/04/14	0	0.00	1	64.00	63.90	-1	874	-0.11%
2022/04/11	1	61.90	1	62.00	62.00	0	880	0.00%
2022/04/08	0	0.00	1	63.70	63.70	-1	883	-0.11%
2022/04/07	1	63.30	0	0.00	63.10	1	886	0.11%
2022/04/01	0	0.00	1	64.80	64.70	-1	892	-0.11%
2022/03/31	0	0.00	1	65.10	65.10	-1	906	-0.11%
2022/03/23	0	0.00	2	65.40	65.40	-2	902	-0.22%
2022/03/16	1	61.60	0	0.00	62.00	1	903	0.11%
2022/03/15	1	62.20	0	0.00	62.10	1	904	0.11%
2022/03/14	1	63.40	1	64.00	64.00	0	908	0.00%
2022/03/10	0	0.00	1	64.60	64.60	-1	917	-0.11%
2022/03/09	1	62.70	1	63.00	63.00	0	932	0.00%
2022/03/08	1	64.00	0	0.00	62.50	1	982	0.10%
2022/03/07	1	66.00	0	0.00	65.70	1	972	0.10%
2022/03/04	1	69.00	0	0.00	68.70	1	1,003	0.10%
2022/02/24	1	68.70	0	0.00	68.20	1	1,059	0.09%
2022/02/23	2	68.80	0	0.00	70.40	2	1,051	0.19%
2022/02/21	1	69.00	0	0.00	69.20	1	1,069	0.09%
2022/02/16	2	69.40	0	0.00	69.20	2	1,089	0.18%
2022/02/10	1	69.90	0	0.00	69.50	1	1,069	0.09%
2022/01/21	0	0.00	1	66.70	65.90	-1	1,038	-0.10%
2022/01/19	1	67.60	0	0.00	67.80	1	1,039	0.10%
2022/01/18	1	68.00	0	0.00	67.80	1	1,043	0.10%
2022/01/12	0	0.00	12	69.73	69.70	-12	995	-1.21%
2022/01/11	1	69.70	1	69.80	68.70	0	966	0.00%
2022/01/10	1	70.10	3	69.90	70.50	-2	894	-0.22%
2022/01/07	1	67.30	2	67.00	67.00	-1	830	-0.12%
2022/01/04	3	67.83	0	0.00	67.20	3	805	0.37%
2021/12/27	0	0.00	1	66.50	66.00	-1	806	-0.12%
2021/12/24	2	65.90	2	66.40	66.40	0	817	0.00%
2021/12/17	0	0.00	1	63.10	63.10	-1	833	-0.12%
2021/12/14	1	63.50	0	0.00	63.40	1	857	0.12%
2021/12/08	1	66.40	1	65.90	65.80	0	891	0.00%
2021/12/03	0	0.00	2	68.20	68.20	-2	904	-0.22%
2021/12/02	0	0.00	4	69.93	68.60	-4	914	-0.44%
2021/11/29	1	65.80	0	0.00	66.00	1	854	0.12%
2021/11/25	0	0.00	4	67.38	67.40	-4	882	-0.45%
2021/11/24	0	0.00	2	66.25	65.70	-2	870	-0.23%
2021/11/22	1	67.00	2	66.75	66.70	-1	894	-0.11%
2021/11/18	1	67.50	0	0.00	66.80	1	902	0.11%
2021/11/17	0	0.00	2	66.25	67.80	-2	886	-0.23%
2021/11/16	2	64.50	0	0.00	64.40	2	882	0.23%
2021/11/11	0	0.00	1	63.90	63.90	-1	950	-0.11%
2021/11/02	2	62.60	0	0.00	62.40	2	1,192	0.17%
2021/10/25	1	62.30	1	63.50	64.00	0	1,321	0.00%
2021/10/20	3	61.83	0	0.00	61.00	3	1,436	0.21%
2021/10/19	0	0.00	1	61.20	60.90	-1	1,488	-0.07%
2021/10/15	0	0.00	2	60.90	60.70	-2	1,696	-0.12%
2021/10/13	2	58.35	0	0.00	57.60	2	1,798	0.11%
2021/10/12	1	60.10	0	0.00	59.50	1	1,838	0.05%
2021/09/30	0	0.00	0	63.40	63.60	0	2,569	0.00%
2021/09/15	1	67.20	0	0.00	67.80	1	3,047	0.03%
2021/09/09	2	68.50	0	0.00	68.80	2	3,067	0.07%
2021/09/06	0	0.00	1	69.30	68.30	-1	3,067	-0.03%
2021/09/01	10	70.70	0	0.00	71.30	10	3,054	0.33%
2021/08/27	2	72.00	0	0.00	71.60	2	2,986	0.07%
2021/08/26	1	72.10	0	0.00	72.00	1	2,976	0.03%
2021/08/25	3	71.00	2	71.50	71.10	1	2,970	0.03%
2021/08/18	2	69.20	0	0.00	70.20	2	2,952	0.07%
2021/08/13	2	72.30	0	0.00	71.10	2	2,916	0.07%
2021/08/10	1	75.80	0	0.00	75.30	1	2,900	0.03%
2021/08/09	0	0.00	7	78.37	76.10	-7	2,903	-0.24%
2021/08/06	0	0.00	4	77.80	77.80	-4	2,882	-0.14%
2021/08/05	4	76.00	6	76.63	76.70	-2	2,830	-0.07%
2021/08/04	1	74.50	0	0.00	74.30	1	2,791	0.04%
2021/08/03	0	0.00	1	75.00	73.70	-1	2,808	-0.04%
2021/08/02	8	73.83	0	0.00	74.20	8	2,830	0.28%
2021/07/30	2	72.20	0	0.00	72.00	2	2,862	0.07%
2021/07/28	1	71.10	0	0.00	72.90	1	2,860	0.03%
2021/07/23	0	0.00	8	77.59	76.30	-8	2,817	-0.28%
2021/07/22	3	78.43	1	78.80	78.00	2	2,771	0.07%
2021/07/19	0	0.00	1	78.20	77.90	-1	2,545	-0.04%
2021/07/16	2	77.70	4	77.50	77.40	-2	2,523	-0.08%
2021/07/14	0	0.00	1	77.50	76.40	-1	2,473	-0.04%
2021/07/13	2	77.20	1	79.00	76.80	1	2,419	0.04%
2021/07/12	5	78.36	34	78.83	78.90	-29	2,316	-1.25%
2021/07/09	42	77.37	16	77.37	77.10	26	2,156	1.21%
2021/07/08	0	0.00	5	73.62	73.90	-5	1,965	-0.25%
2021/07/07	1	74.20	4	73.88	73.70	-3	1,924	-0.16%
2021/07/06	11	73.25	7	73.16	74.00	4	1,864	0.21%
2021/07/05	1	70.80	6	70.53	70.50	-5	1,758	-0.28%
2021/07/02	3	67.87	1	68.20	67.80	2	1,755	0.11%
2021/07/01	2	68.50	0	0.00	67.70	2	1,762	0.11%
2021/06/30	4	69.53	1	71.50	71.50	3	1,726	0.17%
2021/06/28	0	0.00	1	65.50	66.70	-1	1,567	-0.06%
2021/06/22	5	63.50	0	0.00	63.50	5	1,637	0.31%
2021/06/11	10	65.40	0	0.00	65.50	10	1,690	0.59%
2021/06/10	0	0.00	4	64.60	64.70	-4	1,708	-0.23%
2021/06/08	0	0.00	1	64.30	64.00	-1	1,771	-0.06%
2021/06/07	1	62.10	4	62.23	63.30	-3	1,917	-0.16%
2021/06/03	0	0.00	1	64.50	64.50	-1	1,995	-0.05%
2021/06/02	6	64.75	0	0.00	64.60	6	2,033	0.30%
2021/06/01	5	65.70	0	0.00	65.90	5	2,047	0.24%
2021/05/31	3	66.77	0	0.00	65.60	3	2,083	0.14%
2021/05/27	2	62.70	0	0.00	63.20	2	2,236	0.09%
2021/05/26	0	0.00	3.1	62.66	62.70	-3.1	2,309	-0.13%
2021/05/25	0	0.00	0.2	62.90	62.70	-0.2	2,475	-0.01%
2021/05/24	1	58.80	1	61.10	61.30	0	2,598	0.00%
2021/05/20	2.1	60.07	1	59.00	58.60	1.1	3,196	0.03%
2021/05/19	2	58.10	2	58.90	59.50	0	3,233	0.00%
2021/05/18	0	0.00	5	59.04	59.50	-5	3,264	-0.15%
2021/05/17	2.1	54.59	1.1	57.18	54.20	0.9	3,330	0.03%
2021/05/14	4	59.25	0	0.00	59.10	4	3,337	0.12%
2021/05/13	1	59.10	0	0.00	59.20	1	3,358	0.03%
2021/05/12	1	60.50	1	57.90	59.10	0	3,372	0.00%
2021/05/11	1	64.00	1	62.60	61.80	0	3,347	0.00%
2021/05/10	1	66.60	0	0.00	66.90	1	3,373	0.03%
2021/05/07	0	65.90	0	0.00	67.90	0	3,420	0.00%
2021/05/06	1	61.50	0	0.00	61.80	1	3,532	0.03%
2021/05/04	1	61.80	0	0.00	63.10	1	3,603	0.03%
2021/05/03	0	0.00	5	66.82	66.00	-5	3,651	-0.14%
2021/04/29	1	70.60	0	0.00	70.20	1	3,683	0.03%
2021/04/21	1	72.60	0	0.00	72.40	1	4,146	0.02%
2021/04/16	0	0.00	1	72.20	72.30	-1	4,751	-0.02%
2021/04/14	1	72.50	0	0.00	71.20	1	5,233	0.02%
2021/04/13	1	75.80	0	0.00	74.30	1	5,258	0.02%
2021/04/07	0	0.00	1	77.70	77.90	-1	5,250	-0.02%
2021/03/31	1	75.30	0	0.00	75.20	1	5,370	0.02%
2021/03/26	2	76.20	0	0.00	76.10	2	5,428	0.04%
2021/03/24	2	77.50	0	0.00	76.90	2	5,416	0.04%
2021/03/23	0	0.00	1	79.70	78.60	-1	5,459	-0.02%
2021/03/22	1	79.30	1	79.30	78.80	0	5,516	0.00%
2021/03/18	1	79.60	0	0.00	79.70	1	5,564	0.02%
2021/03/17	0	0.00	1	79.70	79.50	-1	5,607	-0.02%
2021/03/16	6	80.63	0	0.00	79.80	6	5,673	0.11%
2021/03/11	4	80.75	2	80.80	80.10	2	5,992	0.03%
2021/03/09	0	0.00	15	75.00	76.50	-15	5,883	-0.25%
2021/03/02	2	79.10	25	81.26	79.40	-23	5,804	-0.40%
2021/02/26	2	80.95	3	81.93	81.90	-1	5,740	-0.02%
2021/02/25	3	83.17	3	82.40	82.30	0	5,756	0.00%
2021/02/24	2	81.45	0	0.00	81.00	2	5,626	0.04%
2021/02/23	17	81.94	5	82.86	81.70	12	5,541	0.22%
2021/02/22	1	77.40	3	78.83	78.90	-2	5,137	-0.04%
2021/02/19	0	0.00	1	72.00	71.80	-1	4,961	-0.02%
2021/02/17	0	0.00	6	71.68	71.70	-6	4,982	-0.12%
2021/02/05	0	0.00	1	68.20	68.20	-1	4,996	-0.02%
2021/02/04	0	0.00	18	67.47	67.60	-18	5,007	-0.36%
2021/02/03	1	68.10	0	0.00	66.30	1	4,996	0.02%
2021/02/02	2	67.60	20	67.31	67.30	-18	4,976	-0.36%
2021/02/01	10	66.59	10	66.63	66.10	0	4,965	0.00%
2021/01/29	18	71.08	6	69.70	68.00	12	4,922	0.24%
2021/01/28	4	71.13	2	72.15	70.70	2	4,844	0.04%
2021/01/27	4	70.45	4	69.68	70.80	0	4,691	0.00%
2021/01/26	0	0.00	6	69.50	69.20	-6	4,689	-0.13%
2021/01/25	11	69.75	12	70.55	70.50	-1	4,650	-0.02%
2021/01/22	0	0.00	1	69.50	69.50	-1	4,580	-0.02%
2021/01/21	15	68.19	14	68.10	68.10	1	4,525	0.02%
2021/01/20	34	69.47	14	67.94	67.50	20	4,473	0.45%
2021/01/19	12	70.35	11	70.63	70.90	1	4,374	0.02%
2021/01/18	16	68.56	11	69.20	69.40	5	4,233	0.12%
2021/01/15	12	71.57	13	69.65	69.70	-1	4,166	-0.02%
2021/01/14	14	70.56	14	71.40	71.30	0	4,064	0.00%
2021/01/13	10	70.10	12	70.58	70.40	-2	4,012	-0.05%
2021/01/12	13	70.94	18	69.67	69.00	-5	3,911	-0.13%
2021/01/11	23	72.35	13	73.05	73.20	10	3,758	0.27%
2021/01/08	20	68.73	16	69.50	72.60	4	3,424	0.12%
2021/01/07	12	64.03	13	65.00	66.00	-1	3,037	-0.03%
2021/01/06	11	64.35	12	63.97	63.60	-1	2,941	-0.03%
2021/01/04	10	64.02	10	63.50	63.50	0	2,811	0.00%
2020/12/31	8	64.10	10	63.74	63.80	-2	2,788	-0.07%
2020/12/30	5	64.54	7	64.81	64.10	-2	2,753	-0.07%
2020/12/29	3	62.80	4	63.25	64.60	-1	2,693	-0.04%
2020/12/28	7	61.90	7	62.46	62.50	0	2,556	0.00%
2020/12/25	15	61.62	1	61.80	61.80	14	2,534	0.55%
2020/12/24	3	61.80	0	0.00	61.80	3	2,527	0.12%
2020/12/23	17	60.37	0	0.00	60.40	17	2,477	0.69%
2020/12/21	4	60.30	4	60.90	60.80	0	2,467	0.00%
2020/12/18	4	61.60	0	0.00	61.10	4	2,452	0.16%
2020/12/17	1	61.50	0	0.00	62.80	1	2,427	0.04%
2020/12/11	3	64.73	4	64.78	63.40	-1	2,234	-0.04%
2020/12/10	2	64.00	0	0.00	64.10	2	2,180	0.09%
2020/12/09	0	0.00	2	66.00	65.30	-2	2,115	-0.09%
2020/12/08	2	60.45	2	59.50	63.30	0	1,938	0.00%
2020/12/07	1	58.00	0	0.00	57.60	1	1,803	0.06%
2020/12/03	2	59.50	0	0.00	59.00	2	1,867	0.11%
2020/12/02	3	60.20	2	59.10	59.20	1	1,845	0.05%
2020/11/30	1	57.70	0	0.00	57.70	1	1,902	0.05%
2020/11/27	2	57.85	1	58.30	57.80	1	1,900	0.05%
2020/11/24	1	61.50	1	61.20	58.80	0	1,922	0.00%
2020/11/23	0	0.00	6	59.10	59.70	-6	1,861	-0.32%
2020/11/20	1	59.00	6	58.62	58.20	-5	1,857	-0.27%
2020/11/18	0	0.00	3	57.80	57.30	-3	1,859	-0.16%
2020/11/17	0	0.00	1	58.20	57.80	-1	1,908	-0.05%
2020/11/16	0	0.00	2	57.55	57.20	-2	1,929	-0.10%
2020/11/13	13	57.56	2	56.95	56.90	11	1,982	0.55%
2020/11/12	0	0.00	1	55.60	56.00	-1	1,937	-0.05%
2020/10/21	1	54.30	2	53.95	54.00	-1	2,272	-0.04%
2020/10/14	0	0.00	1	53.00	52.90	-1	2,343	-0.04%
2020/10/12	1	52.40	0	0.00	52.10	1	2,362	0.04%
2020/09/24	1	52.50	1	51.70	51.50	0	2,705	0.00%
2020/09/21	6	53.90	1	54.00	53.70	5	2,691	0.19%
2020/09/17	3	53.40	1	53.80	53.80	2	2,691	0.07%
2020/09/08	0	0.00	1	57.20	56.50	-1	2,558	-0.04%
2020/09/04	1	55.80	1	56.10	56.10	0	2,512	0.00%
2020/08/27	1	55.30	0	0.00	54.20	1	2,457	0.04%
2020/08/25	0	0.00	4	55.80	56.00	-4	2,408	-0.17%
2020/08/19	6	57.83	0	0.00	58.20	6	2,222	0.27%
2020/08/12	0	0.00	1	48.30	50.60	-1	1,878	-0.05%
2020/08/07	0	0.00	6	49.52	48.70	-6	1,880	-0.32%
2020/08/06	0	0.00	2	49.65	48.05	-2	1,922	-0.10%
2020/07/23	2	49.00	0	0.00	48.90	2	1,990	0.10%
2020/07/21	0	0.00	5	47.15	46.90	-5	1,924	-0.26%
2020/07/15	2	45.40	0	0.00	45.60	2	1,957	0.10%
2020/07/10	2	44.90	0	0.00	44.60	2	2,045	0.10%
2020/07/08	3	46.48	1	45.90	46.50	2	2,064	0.10%
2020/07/07	5	45.85	3	45.60	45.40	2	2,062	0.10%
2020/07/06	5	46.35	6	47.67	47.60	-1	2,058	-0.05%
2020/07/03	0	0.00	1	44.80	44.80	-1	1,955	-0.05%
2020/06/30	1	42.95	0	0.00	42.50	1	1,897	0.05%
2020/06/24	0	0.00	6	44.06	44.05	-6	1,878	-0.32%
2020/06/16	0	0.00	3	43.40	43.40	-3	1,808	-0.17%
2020/06/12	2	41.80	2	42.80	42.80	0	1,777	0.00%
2020/06/11	0	0.00	2	42.20	42.45	-2	1,750	-0.11%
2020/06/10	7	44.19	0	0.00	44.05	7	1,720	0.41%
2020/06/09	1	43.75	1	44.15	44.20	0	1,706	0.00%
2020/06/08	7	44.22	15	45.05	44.60	-8	1,685	-0.47%
2020/06/02	0	0.00	2	42.45	42.35	-2	1,533	-0.13%
2020/05/27	0	0.00	2	42.30	42.25	-2	1,497	-0.13%
2020/05/25	10	41.72	5	42.92	42.75	5	1,451	0.34%
2020/05/19	8	40.99	8	41.70	41.70	0	1,354	0.00%
2020/05/15	10	41.65	10	41.75	41.55	0	1,310	0.00%
2020/05/13	6	41.95	6	43.43	43.30	0	1,223	0.00%
2020/04/28	0	0.00	2	39.60	38.90	-2	930	-0.21%
2020/04/27	0	0.00	3	39.18	38.80	-3	897	-0.33%
2020/04/24	1	39.40	0	0.00	38.40	1	881	0.11%
2020/04/23	4	38.70	0	0.00	39.40	4	865	0.46%
2020/04/22	0	0.00	1	38.15	38.60	-1	819	-0.12%
2020/04/21	1	37.85	0	0.00	37.50	1	803	0.12%
2020/04/17	8	38.41	8	39.44	39.00	0	778	0.00%
2020/04/14	0	0.00	1	37.05	37.15	-1	607	-0.16%
2020/04/13	3	34.05	3	34.85	34.50	0	556	0.00%
2020/04/10	1	34.50	0	0.00	34.55	1	563	0.18%
2020/04/09	4	33.50	4	34.95	34.95	0	583	0.00%
2020/02/12	9	39.05	0	0.00	39.05	9	810	1.11%
2020/02/11	1	38.95	0	0.00	38.85	1	807	0.12%
2020/02/04	0	0.00	1	38.25	39.35	-1	802	-0.12%
2020/01/07	0	0.00	3	41.50	40.90	-3	832	-0.36%
2020/01/06	1	42.00	12	42.08	41.90	-11	825	-1.33%
2020/01/03	14	44.65	0	0.00	43.50	14	802	1.74%
2019/12/31	0	0.00	1	44.55	43.95	-1	739	-0.14%
2019/12/30	5	44.38	0	0.00	44.20	5	734	0.68%
2019/12/18	0	0.00	1	42.90	43.05	-1	675	-0.15%
2019/12/16	0	0.00	1	43.40	43.45	-1	674	-0.15%
2019/12/11	0	0.00	3	43.50	43.50	-3	683	-0.44%
2019/12/03	3	42.88	0	0.00	42.50	3	666	0.45%
2019/11/29	10	42.55	6	42.63	42.65	4	664	0.60%
2019/11/15	1	39.70	0	0.00	39.75	1	868	0.12%
2019/10/22	10	42.60	10	43.72	43.45	0	940	0.00%
2019/09/24	0	0.00	10	43.90	43.90	-10	931	-1.07%
2019/09/04	0	0.00	2	44.90	44.75	-2	977	-0.20%
2019/09/03	10	44.78	2	45.05	44.80	8	962	0.83%
2019/09/02	0	0.00	2	44.80	44.45	-2	925	-0.22%
2019/08/30	4	44.06	0	0.00	42.70	4	884	0.45%
2019/08/27	10	42.20	10	43.31	43.25	0	771	0.00%
2019/08/26	0	0.00	1	41.60	41.50	-1	739	-0.14%
2019/08/23	4	41.95	6	42.22	42.75	-2	722	-0.28%
2019/08/22	0	0.00	9	40.17	40.20	-9	690	-1.30%
2019/08/21	3	39.55	8	39.49	39.45	-5	681	-0.73%
2019/08/20	10	41.00	3	41.00	41.00	7	660	1.06%
2019/08/14	0	0.00	1	41.00	40.85	-1	629	-0.16%
2019/08/13	12	40.44	2	40.75	40.75	10	602	1.66%
2019/07/29	0	0.00	15	42.55	42.55	-15	564	-2.66%
2019/07/19	5	41.30	0	0.00	41.30	5	526	0.95%
2019/07/18	10	41.33	0	0.00	41.25	10	520	1.92%
2019/07/12	0	0.00	10	42.72	42.80	-10	507	-1.97%
2019/07/11	10	42.00	0	0.00	41.90	10	492	2.03%
2019/07/05	0	0.00	10	42.31	42.40	-10	485	-2.06%
2019/07/04	0	0.00	4	41.91	41.80	-4	480	-0.83%
2019/06/20	12	41.38	0	0.00	41.55	12	391	3.06%
2019/06/19	8	40.73	0	0.00	41.15	8	354	2.26%
2019/06/18	0	0.00	3	40.17	39.70	-3	311	-0.96%
2019/06/17	10	39.00	7	40.70	40.70	3	299	1.00%
2019/06/14	11	37.61	10	38.24	38.15	1	266	0.37%
2019/04/02	0	0.00	2	40.50	40.55	-2	384	-0.52%
2019/03/21	0	0.00	4	40.90	41.20	-4	409	-0.98%
2019/03/07	0	0.00	7	42.40	42.35	-7	658	-1.06%
2019/03/04	2	42.38	0	0.00	42.55	2	679	0.29%
2019/02/26	0	0.00	5	43.75	43.65	-5	679	-0.74%
2019/02/20	2	42.90	0	0.00	42.50	2	707	0.28%
2019/02/14	0	0.00	2	43.40	42.80	-2	724	-0.28%
2019/02/12	0	0.00	2	41.50	41.45	-2	695	-0.29%
2019/01/30	0	0.00	3	40.15	40.00	-3	697	-0.43%
2019/01/18	1	39.20	0	0.00	39.40	1	778	0.13%
2019/01/17	2	39.15	0	0.00	39.00	2	787	0.25%
2019/01/16	1	38.70	0	0.00	39.05	1	790	0.13%
2019/01/14	0	0.00	2	38.50	38.25	-2	792	-0.25%
2019/01/09	3	40.00	0	0.00	40.35	3	806	0.37%
2018/12/28	0	0.00	20	40.19	40.00	-20	864	-2.31%
2018/12/27	20	40.88	0	0.00	40.35	20	887	2.25%
2018/12/17	1	43.50	0	0.00	42.60	1	992	0.10%
2018/12/04	5	46.70	1	47.20	48.20	4	933	0.43%
2018/12/03	6	47.17	0	0.00	47.05	6	901	0.67%
2018/11/19	4	44.93	4	45.56	45.00	0	917	0.00%
2018/10/15	0	0.00	1	42.80	42.70	-1	1,211	-0.08%
2018/10/12	1	40.55	0	0.00	41.95	1	1,227	0.08%
2018/10/05	0	0.00	4	44.80	44.70	-4	1,293	-0.31%
2018/10/02	1	52.30	0	0.00	52.10	1	1,296	0.08%
2018/09/25	0	0.00	3	48.90	49.00	-3	1,483	-0.20%
2018/09/21	3	48.65	0	0.00	48.60	3	1,552	0.19%
2018/09/17	0	0.00	1	50.20	49.80	-1	1,755	-0.06%
2018/09/11	0	0.00	1	50.00	49.60	-1	2,084	-0.05%
2018/09/10	0	0.00	2	48.40	48.50	-2	2,267	-0.09%
2018/08/29	0	0.00	1	60.00	60.70	-1	3,577	-0.03%
2018/08/17	1	59.30	0	0.00	59.20	1	4,742	0.02%
2018/08/16	0	0.00	1	60.00	60.50	-1	4,754	-0.02%
2018/08/14	1	59.30	0	0.00	59.80	1	4,801	0.02%
2018/08/06	0	0.00	2	65.50	65.00	-2	4,937	-0.04%
2018/07/31	0	0.00	10	66.50	66.80	-10	5,104	-0.20%
2018/07/27	2	70.40	0	0.00	70.30	2	5,184	0.04%
2018/07/26	0	0.00	1	68.90	68.70	-1	5,173	-0.02%
2018/07/12	0	0.00	5	72.30	73.50	-5	5,598	-0.09%
2018/07/11	1	73.60	0	0.00	72.60	1	5,606	0.02%
2018/07/10	0	0.00	5	74.10	74.00	-5	5,633	-0.09%
2018/07/09	1	75.00	4	76.88	74.10	-3	5,687	-0.05%
2018/07/06	0	0.00	2	75.50	74.90	-2	5,754	-0.03%
2018/07/05	12	78.52	0	0.00	77.00	12	5,712	0.21%
2018/07/03	6	79.83	7	78.06	77.00	-1	5,666	-0.02%
2018/07/02	0	0.00	3	79.20	78.60	-3	5,603	-0.05%
2018/06/29	4	78.68	11	78.49	78.50	-7	5,541	-0.13%
2018/06/28	13	77.82	2	76.60	76.60	11	5,498	0.20%
2018/06/27	5	79.44	4	78.48	78.50	1	5,465	0.02%
2018/06/25	0	0.00	1	78.00	75.50	-1	5,347	-0.02%
2018/06/22	1	76.00	1	79.30	76.20	0	5,308	0.00%
2018/06/21	1	78.90	0	0.00	77.80	1	5,228	0.02%
2018/06/20	9	75.83	10	77.53	77.00	-1	5,161	-0.02%
2018/06/19	5	84.28	4	84.58	81.00	1	5,042	0.02%
2018/06/15	11	82.21	4	81.98	82.10	7	4,870	0.14%
2018/06/14	4	80.90	0	0.00	78.00	4	4,643	0.09%
2018/06/13	2	81.60	5	79.10	78.90	-3	4,561	-0.07%
2018/06/12	2	86.00	16	86.43	83.00	-14	4,438	-0.32%
2018/06/11	15	85.67	136	88.16	84.60	-121	4,279	-2.83%	大賣/鉅額交易
2018/06/08	139	73.31	46	75.52	80.70	93	3,964	2.35%	大買/
2018/06/07	6	72.70	4	73.15	73.40	2	3,757	0.05%
2018/06/06	5	72.38	0	0.00	71.00	5	3,677	0.14%
2018/06/05	4	69.43	1	70.70	69.80	3	3,506	0.09%
2018/06/04	42	73.96	4.3	75.37	71.80	37.7	3,511	1.07%
2018/06/01	5	72.10	6	71.62	71.70	-1	3,410	-0.03%
2018/05/31	7	74.69	7	76.49	72.00	0	3,333	0.00%
2018/05/30	5	78.40	6	78.53	79.30	-1	3,118	-0.03%
2018/05/29	13	77.59	8	80.09	77.90	5	2,966	0.17%
2018/05/28	1	74.60	0	0.00	76.30	1	2,756	0.04%
2018/05/25	5	65.72	19	66.93	69.40	-14	2,645	-0.53%
2018/05/23	10	61.80	0	0.00	62.20	10	2,408	0.42%
2018/05/22	5	64.00	1	63.70	63.60	4	2,384	0.17%
2018/05/21	1	62.90	11	62.84	62.50	-10	2,332	-0.43%
2018/05/18	1	62.20	10	61.00	61.00	-9	2,297	-0.39%
2018/05/17	20	61.06	0	0.00	60.50	20	2,286	0.87%
2018/05/16	2	62.25	12	63.20	63.20	-10	2,241	-0.45%
2018/05/15	10	61.08	0	0.00	60.90	10	2,212	0.45%
2018/05/14	0	0.00	11	62.54	61.10	-11	2,191	-0.50%
2018/05/11	1	60.50	0	0.00	59.40	1	2,126	0.05%
2018/05/10	2	60.80	0	0.00	62.40	2	2,060	0.10%
2018/05/08	1	59.60	1	61.50	59.50	0	1,963	0.00%
2018/05/07	2.1	61.32	1	61.60	61.80	1.1	1,929	0.06%
2018/05/04	1	59.60	10	59.10	59.00	-9	1,869	-0.48%
2018/05/03	3	58.67	2	57.85	57.60	1	1,806	0.06%
2018/05/02	5	59.10	2	58.30	58.30	3	1,792	0.17%
2018/04/27	5.2	58.81	0	0.00	59.30	5.2	1,752	0.30%
2018/04/26	4	58.10	0	0.00	58.00	4	1,771	0.23%
2018/04/24	7	61.10	4	61.20	61.70	3	1,709	0.18%
2018/04/23	5	66.06	1	66.20	65.00	4	1,640	0.24%
2018/04/20	1	63.30	1	62.80	65.50	0	1,526	0.00%
2018/04/19	0	0.00	4	62.15	61.80	-4	1,445	-0.28%
2018/04/18	3	60.90	0	0.00	61.60	3	1,361	0.22%
2018/04/16	2	60.80	4	60.23	60.60	-2	1,303	-0.15%
2018/04/13	4	61.20	3	61.13	59.50	1	1,269	0.08%
2018/04/12	6	59.27	6	59.00	59.70	0	1,218	0.00%
2018/03/27	0	0.00	3	54.97	54.60	-3	1,434	-0.21%
2018/03/23	6	54.60	6	54.52	54.40	0	1,522	0.00%
2018/03/22	1	57.40	6	58.70	56.30	-5	1,602	-0.31%
2018/03/21	10	55.98	3	57.60	57.70	7	1,625	0.43%
2018/03/14	0	0.00	1	56.30	56.10	-1	1,773	-0.06%
2018/03/12	7	56.03	0	0.00	55.70	7	1,835	0.38%
2018/03/09	0	0.00	2	57.10	56.70	-2	1,851	-0.11%
2018/03/08	3	59.87	10	60.10	59.10	-7	1,858	-0.38%
2018/02/12	5	52.90	0	0.00	51.80	5	2,282	0.22%
2018/01/29	5	60.60	0	0.00	61.20	5	2,348	0.21%
2018/01/23	0	0.00	2	62.70	62.70	-2	2,438	-0.08%
2018/01/22	16	62.11	24	64.43	63.30	-8	2,454	-0.33%
2018/01/19	4	60.00	0	0.00	59.20	4	2,427	0.16%
2018/01/10	0	0.00	2	60.00	60.30	-2	2,588	-0.08%
2018/01/09	6	62.00	0	0.00	61.30	6	2,574	0.23%
2018/01/04	0	0.00	7	66.40	65.50	-7	2,546	-0.27%
2018/01/03	0	0.00	6	64.10	64.60	-6	2,497	-0.24%
2018/01/02	4	61.50	0	0.00	61.50	4	2,440	0.16%