兆赫 (2485)-永豐金-博愛券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	6	26.92	0	0.00	26.65	6	12,019	0.05%
2023/09/14	15	27.50	4	27.79	27.30	11	11,898	0.09%
2023/09/13	5	27.24	0	0.00	26.80	5	11,699	0.04%
2023/09/12	9	27.61	0	0.00	27.55	9	11,521	0.08%
2023/09/11	13	27.75	2	27.65	27.60	11	11,329	0.10%
2023/09/08	28	28.47	8	28.35	28.25	20	11,042	0.18%
2023/09/07	73	29.52	50	29.72	29.05	23	10,662	0.22%
2023/09/06	28	29.47	23	29.44	29.40	5	9,678	0.05%
2023/09/05	12	29.31	12	29.21	29.40	0	9,320	0.00%
2023/09/04	10	29.15	11	29.46	29.25	-1	8,973	-0.01%
2023/09/01	32	29.44	35	29.40	29.35	-3	8,174	-0.04%
2023/08/31	45	27.99	41	27.33	28.90	4	6,831	0.06%
2023/08/30	28	26.63	29	26.24	26.30	-1	5,839	-0.02%
2023/08/29	0	0.00	6	24.23	24.80	-6	5,262	-0.11%
2023/08/28	2	25.28	11	25.15	24.20	-9	4,939	-0.18%
2023/08/25	17	25.01	4	25.39	25.40	13	4,276	0.30%
2023/08/24	6.3	24.55	17	25.02	25.10	-10.7	2,961	-0.36%
2023/08/23	4	22.38	23	22.58	22.85	-19	2,567	-0.74%
2023/08/22	0	0.00	2	21.15	20.80	-2	2,223	-0.09%
2023/08/21	0	0.00	3.3	20.83	20.80	-3.3	2,186	-0.15%
2023/08/11	0.2	19.70	0	0.00	19.50	0.2	2,122	0.01%
2023/08/09	1.1	19.80	0	0.00	19.75	1.1	2,116	0.05%
2023/08/04	1	19.90	0	0.00	20.15	1	2,117	0.05%
2023/08/02	2	19.85	0	0.00	19.95	2	2,120	0.09%
2023/08/01	0	0.00	11	21.00	20.80	-11	2,072	-0.53%
2023/07/31	25	21.15	30.7	21.13	21.15	-5.7	1,952	-0.29%
2023/07/26	8.2	19.28	0	0.00	19.05	8.2	1,804	0.45%
2023/07/25	1	19.45	0	0.00	19.40	1	1,793	0.06%
2023/07/21	0.2	19.95	0	0.00	19.75	0.2	1,757	0.01%
2023/07/19	1	20.00	0	0.00	20.05	1	1,744	0.06%
2023/07/18	10	21.04	1	20.80	20.60	9	1,738	0.52%
2023/07/17	1	21.10	0	0.00	21.15	1	1,735	0.06%
2023/07/11	1	20.60	0	0.00	20.60	1	1,739	0.06%
2023/07/07	0.1	20.70	0	0.00	20.70	0.1	1,705	0.01%
2023/07/06	2.1	22.14	4	21.85	21.85	-1.9	1,618	-0.12%
2023/07/05	2.1	22.37	2	21.68	22.15	0.1	1,521	0.01%
2023/07/04	14	20.80	14	21.60	20.80	0	1,350	0.00%
2023/07/03	3	21.62	2	21.50	21.50	1	1,332	0.08%
2023/06/30	0	0.00	4	20.99	21.15	-4	1,244	-0.32%
2023/06/29	0	0.00	0	20.70	20.55	0	1,230	0.00%
2023/06/28	1	20.75	4	20.76	20.60	-3	1,210	-0.25%
2023/06/21	0	0.00	1	20.60	20.40	-1	1,234	-0.08%
2023/06/19	0	0.00	5	20.53	20.65	-5	1,274	-0.39%
2023/06/16	1	19.85	1	20.35	20.00	0	1,249	0.00%
2023/06/15	1	19.95	1	20.30	19.95	0	1,245	0.00%
2023/06/14	0	0.00	1	19.90	20.00	-1	1,229	-0.08%
2023/06/12	0	0.00	1	20.35	19.80	-1	1,224	-0.08%
2023/06/09	0	0.00	2	19.85	19.85	-2	1,181	-0.17%
2023/06/05	0	0.00	1	19.55	19.50	-1	1,172	-0.09%
2023/05/26	6	18.69	0	0.00	18.50	6	1,181	0.51%
2023/05/25	1	19.05	0	0.00	18.95	1	1,171	0.09%
2023/05/24	0	0.00	2	19.23	19.30	-2	1,174	-0.17%
2023/05/19	0	0.00	0	19.00	18.85	0	1,209	0.00%
2023/05/16	0	0.00	1	19.00	18.85	-1	1,204	-0.08%
2023/05/12	3	18.40	0	0.00	18.70	3	1,208	0.25%
2023/05/11	2	18.50	0	0.00	18.25	2	1,204	0.17%
2023/05/02	2	19.30	0	0.00	19.30	2	1,183	0.17%
2023/04/21	9	19.69	0	0.00	19.05	9	1,163	0.77%
2023/04/20	5	20.60	0	0.00	20.10	5	1,132	0.44%
2023/04/19	0	0.00	3	21.10	20.95	-3	1,103	-0.27%
2023/04/18	2	20.65	2	21.08	20.65	0	1,060	0.00%
2023/04/17	0	0.00	8	20.69	20.95	-8	1,048	-0.76%
2023/04/14	0	0.00	1	20.20	20.15	-1	1,006	-0.10%
2023/04/13	0	20.10	1	20.15	19.95	-1	994	-0.10%
2023/04/11	0	0.00	1	20.15	19.95	-1	980	-0.10%
2023/04/10	4	19.88	0	0.00	19.85	4	982	0.41%
2023/04/06	0	0.00	5.1	20.41	20.40	-5.1	963	-0.53%
2023/03/31	0	0.00	1	20.10	20.10	-1	939	-0.11%
2023/03/30	0	0.00	1	20.20	20.00	-1	935	-0.11%
2023/03/28	0	19.85	0	0.00	19.70	0	949	0.00%
2023/03/27	0	0.00	2.2	19.97	20.10	-2.2	941	-0.23%
2023/03/24	0	0.00	1	19.80	19.55	-1	915	-0.11%
2023/03/23	0	0.00	3.2	19.34	19.40	-3.2	894	-0.35%
2023/03/22	0	0.00	1	19.10	19.05	-1	928	-0.11%
2023/03/03	0	0.00	1	18.50	18.50	-1	963	-0.10%
2023/03/01	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/17	6	18.03	0	0.00	17.95	6	912	0.66%
2023/02/15	2	17.90	0	0.00	17.85	2	934	0.21%
2023/02/13	4	17.55	0	0.00	17.80	4	936	0.43%
2022/12/21	1	17.15	0	0.00	17.10	1	979	0.10%
2022/12/20	2	17.80	0	0.00	17.20	2	971	0.21%
2022/12/16	2	18.28	0	0.00	18.25	2	954	0.21%
2022/12/15	1	18.80	0	0.00	18.80	1	971	0.10%
2022/12/14	1	19.55	5	19.35	18.90	-4	955	-0.42%
2022/12/13	2	18.93	1	18.95	18.95	1	879	0.11%
2022/12/12	5	19.00	5	18.82	18.15	0	890	0.00%
2022/12/07	1	18.15	0	0.00	17.70	1	1,103	0.09%
2022/12/05	0	0.00	1	18.50	18.40	-1	1,200	-0.08%
2022/12/01	0	0.00	2	18.58	18.55	-2	1,188	-0.17%
2022/11/22	0	0.00	2	17.55	17.45	-2	1,158	-0.17%
2022/10/14	0	0.00	0.1	17.20	17.05	-0.1	1,227	0.00%
2022/09/28	0	0.00	0.2	17.20	16.95	-0.2	1,176	-0.02%
2022/09/21	1	18.40	4	18.61	18.35	-3	1,106	-0.27%
2022/09/15	4	20.31	1	20.40	19.65	3	1,046	0.29%
2022/09/14	5	19.59	6	19.50	19.40	-1	895	-0.11%
2022/09/13	0	0.00	1	18.75	18.55	-1	817	-0.12%
2022/09/12	2	18.68	3	18.50	18.70	-1	776	-0.13%
2022/09/06	0	17.45	0	0.00	17.15	0	726	0.00%
2022/08/30	0	0.00	1	17.65	17.70	-1	702	-0.14%
2022/08/11	0	0.00	1	17.80	17.70	-1	782	-0.13%
2022/08/08	0	0.00	2	17.50	17.55	-2	764	-0.26%
2022/08/03	0.1	17.10	0	0.00	16.70	0.1	767	0.01%
2022/08/02	1	17.15	0	0.00	17.35	1	758	0.13%
2022/07/22	1	16.70	0	0.00	16.90	1	715	0.14%
2022/07/19	0	0.00	3	16.30	16.35	-3	716	-0.42%
2022/07/15	3	16.20	3	16.30	16.25	0	733	0.00%
2022/07/14	3	15.90	0	0.00	16.10	3	732	0.41%
2022/07/08	0	0.00	3	16.20	16.30	-3	725	-0.41%
2022/07/07	3	16.00	0	0.00	16.20	3	719	0.42%
2022/06/30	0	0.00	1	16.75	16.70	-1	712	-0.14%
2022/06/17	1	16.50	0	0.00	16.55	1	690	0.14%
2022/06/14	3	16.50	3	16.45	16.50	0	709	0.00%
2022/06/08	2	16.85	0	0.00	16.90	2	719	0.28%
2022/06/07	0	0.00	1	16.95	16.85	-1	723	-0.14%
2022/06/01	1	17.05	0	0.00	17.05	1	725	0.14%
2022/05/26	0	0.00	3	16.50	16.45	-3	737	-0.41%
2022/05/25	1	16.60	0	0.00	16.65	1	745	0.13%
2022/05/24	3	16.45	0	0.00	16.80	3	759	0.40%
2022/04/27	0.1	17.50	0	0.00	17.25	0.1	760	0.01%
2022/04/08	0	0.00	1	17.80	17.75	-1	1,008	-0.10%
2022/03/30	20	18.60	0	0.00	18.55	20	1,197	1.67%
2022/03/25	0	0.00	1	19.10	19.05	-1	1,239	-0.08%
2022/03/21	2	18.40	0	0.00	18.40	2	1,477	0.14%
2022/03/14	0.1	18.20	0	0.00	18.10	0.1	2,228	0.00%
2022/03/03	0	0.00	1	19.05	18.80	-1	2,528	-0.04%
2022/02/23	0	0.00	2	18.90	19.00	-2	2,793	-0.07%
2022/02/21	0	0.00	0.7	19.15	19.20	-0.7	2,877	-0.03%
2022/02/18	1	19.20	0	0.00	19.20	1	2,963	0.03%
2022/02/15	2	18.95	0	0.00	18.90	2	3,223	0.06%
2022/01/26	0.2	18.90	0	0.00	18.75	0.2	4,286	0.00%
2022/01/19	1	20.00	0	0.00	20.00	1	4,802	0.02%
2022/01/11	5	20.05	0	0.00	20.10	5	4,881	0.10%
2022/01/07	4	20.30	4	20.35	20.35	0	4,846	0.00%
2021/12/30	2	21.95	4	22.31	21.90	-2	4,685	-0.04%
2021/12/27	0	0.00	3	22.22	21.95	-3	4,614	-0.07%
2021/12/24	5	21.40	0	0.00	21.40	5	4,563	0.11%
2021/12/23	0	0.00	5	21.60	21.55	-5	4,570	-0.11%
2021/12/22	3	21.47	0	0.00	21.40	3	4,572	0.07%
2021/12/21	5	21.50	0	0.00	21.45	5	4,560	0.11%
2021/12/17	2	21.85	0	0.00	21.90	2	4,528	0.04%
2021/12/16	3	22.37	4	22.83	22.70	-1	4,457	-0.02%
2021/12/14	7	21.58	2	21.73	21.10	5	4,339	0.12%
2021/12/09	13	23.02	15	22.76	22.70	-2	4,101	-0.05%
2021/12/08	23	22.77	30	22.78	22.95	-7	3,904	-0.18%
2021/12/07	3	22.03	1	22.20	21.70	2	3,559	0.06%
2021/12/06	2	21.20	0	0.00	21.25	2	3,452	0.06%
2021/12/03	0	0.00	1	21.45	21.30	-1	3,467	-0.03%
2021/12/01	1	21.35	2	21.63	21.65	-1	3,408	-0.03%
2021/11/23	0	0.00	3	21.85	21.40	-3	3,175	-0.09%
2021/11/22	0	0.00	9	22.19	21.90	-9	3,137	-0.29%
2021/11/19	0	0.00	5	21.65	21.30	-5	3,033	-0.16%
2021/11/18	10	21.33	4	21.45	21.25	6	2,998	0.20%
2021/11/16	4	22.25	0	0.00	21.70	4	2,864	0.14%
2021/11/11	0	0.00	4	21.75	21.45	-4	2,643	-0.15%
2021/11/10	4.1	22.25	3	22.03	21.90	1.1	2,551	0.04%
2021/11/09	4	21.24	0	0.00	21.20	4	2,352	0.17%
2021/11/08	0	0.00	1	22.75	21.65	-1	2,259	-0.04%
2021/11/05	1	21.65	0	0.00	21.70	1	2,187	0.05%
2021/11/04	8	21.68	7	21.44	21.80	1	2,059	0.05%
2021/11/03	2	20.48	0	0.00	20.45	2	1,744	0.11%
2021/11/01	2	20.68	0	0.00	20.50	2	1,702	0.12%
2021/10/27	1	20.75	1	21.35	20.70	0	1,491	0.00%
2021/10/26	0	0.00	2	19.50	19.45	-2	1,233	-0.16%
2021/10/25	20	18.90	20	19.30	19.60	0	1,255	0.00%
2021/09/15	0	0.00	8	17.60	17.45	-8	3,255	-0.25%
2021/09/10	1	17.40	0	0.00	17.50	1	3,975	0.03%
2021/08/24	8	18.48	0	0.00	18.25	8	5,478	0.15%
2021/08/10	0	0.00	2	19.25	19.25	-2	5,823	-0.03%
2021/08/03	2	20.70	0	0.00	20.55	2	6,480	0.03%
2021/07/29	1	20.50	0	0.00	20.75	1	7,053	0.01%
2021/07/26	0	0.00	20	21.65	21.60	-20	7,561	-0.26%
2021/07/22	0	0.00	6	21.55	21.20	-6	8,401	-0.07%
2021/07/21	27	21.02	4	20.43	20.40	23	8,884	0.26%
2021/07/20	2	21.38	11	21.31	21.15	-9	9,155	-0.10%
2021/07/16	1	22.35	0	0.00	22.30	1	9,189	0.01%
2021/07/15	4	22.63	2	22.40	22.35	2	9,237	0.02%
2021/07/14	6	22.50	6	22.50	22.45	0	9,323	0.00%
2021/07/13	7	23.18	6	23.14	22.30	1	9,319	0.01%
2021/07/12	4	22.95	14	22.94	22.60	-10	9,174	-0.11%
2021/07/08	1	22.65	0	0.00	22.50	1	9,071	0.01%
2021/07/07	14	22.96	0	0.00	22.35	14	9,017	0.16%
2021/07/06	6	23.17	10	22.94	22.70	-4	8,971	-0.04%
2021/07/05	0	0.00	15	22.76	23.80	-15	8,849	-0.17%
2021/07/02	1	21.65	2	21.50	21.65	-1	8,577	-0.01%
2021/07/01	0	0.00	9	21.96	21.35	-9	8,556	-0.11%
2021/06/30	9	21.28	0	0.00	21.20	9	8,426	0.11%
2021/06/28	9	21.27	7	21.39	21.70	2	8,209	0.02%
2021/06/25	18	22.32	0	0.00	21.65	18	8,129	0.22%
2021/06/24	1	22.20	6	21.35	22.30	-5	8,053	-0.06%
2021/06/23	6	21.07	2	21.75	21.40	4	7,949	0.05%
2021/06/22	0	0.00	0.6	21.45	21.20	-0.6	7,880	-0.01%
2021/06/21	7	22.48	6	21.93	21.90	1	7,736	0.01%
2021/06/18	25	23.79	19	23.56	22.05	6	7,253	0.08%
2021/06/17	4	20.78	6	21.92	22.60	-2	6,633	-0.03%
2021/06/16	6	20.51	4	20.58	20.55	2	6,382	0.03%
2021/06/15	2	19.60	2	19.60	20.00	0	6,189	0.00%
2021/06/08	2	18.90	0	0.00	18.80	2	5,894	0.03%
2021/06/01	1	19.80	0	0.00	19.95	1	5,749	0.02%
2021/05/31	2	19.30	2	19.58	19.45	0	5,690	0.00%
2021/05/26	6	18.85	6	18.88	18.85	0	5,596	0.00%
2021/05/25	0	0.00	1	19.00	18.90	-1	5,575	-0.02%
2021/05/20	1	17.90	4	18.55	17.80	-3	5,456	-0.05%
2021/05/19	6	18.25	6	18.18	18.70	0	5,415	0.00%
2021/05/18	7	17.32	7	18.07	18.30	0	5,357	0.00%
2021/05/17	8	17.48	8	17.78	17.20	0	5,257	0.00%
2021/05/14	4	20.40	4	19.45	19.10	0	5,141	0.00%
2021/05/13	4	20.30	2	20.95	20.25	2	5,014	0.04%
2021/05/12	2	23.40	0	0.00	21.30	2	4,887	0.04%
2021/05/11	0	0.00	4	22.85	22.65	-4	4,637	-0.09%
2021/05/10	4	24.30	4	23.55	23.45	0	4,506	0.00%
2021/05/07	7	22.84	3	23.13	23.25	4	4,385	0.09%
2021/05/06	48	21.76	47	23.20	23.20	1	4,142	0.02%
2021/05/04	0	0.00	6	22.46	21.65	-6	3,778	-0.16%
2021/05/03	0	0.00	20	24.00	22.95	-20	3,549	-0.56%
2021/04/29	5	25.54	15	25.50	25.45	-10	3,285	-0.30%
2021/04/28	26	25.94	14	26.02	25.90	12	3,073	0.39%
2021/04/27	11	23.65	8	24.34	24.65	3	2,376	0.13%
2021/04/26	12	22.09	19	22.20	22.45	-7	1,852	-0.38%
2021/04/22	1	20.55	0	0.00	19.65	1	1,505	0.07%
2021/04/21	3	20.73	0	0.00	20.60	3	1,448	0.21%
2021/04/20	1	21.00	1	21.00	20.90	0	1,367	0.00%
2021/04/19	2	20.35	4	20.08	20.15	-2	1,254	-0.16%
2021/04/15	0	19.40	0	0.00	19.25	0	1,171	0.00%
2021/04/12	0	19.55	0	0.00	19.55	0	1,185	0.00%
2021/04/08	0	0.00	2	19.35	19.30	-2	1,254	-0.16%
2021/04/07	8	19.20	0	0.00	19.25	8	1,251	0.64%
2021/03/25	0	18.95	0	0.00	18.60	0	1,200	0.00%
2021/03/17	0	0.00	3	18.50	18.50	-3	1,278	-0.23%
2021/02/23	0.1	18.70	0	0.00	18.75	0.1	1,637	0.01%
2021/01/22	3	17.50	0	0.00	17.50	3	1,578	0.19%
2021/01/12	0	0.00	4	18.45	18.45	-4	1,475	-0.27%
2021/01/08	2	18.85	0	0.00	19.00	2	1,451	0.14%
2021/01/07	1	19.35	0	0.00	19.30	1	1,419	0.07%
2021/01/06	0	0.00	2	19.60	19.40	-2	1,403	-0.14%
2021/01/05	1	20.25	0	0.00	20.25	1	1,352	0.07%
2021/01/04	6	20.28	1	20.80	20.60	5	1,307	0.38%
2020/12/16	0	0.00	2	19.95	19.60	-2	1,195	-0.17%
2020/12/15	0	0.00	2	19.75	19.60	-2	1,305	-0.15%
2020/12/14	2	19.90	0	0.00	19.75	2	1,267	0.16%
2020/12/10	0	0.00	2	19.75	19.25	-2	1,229	-0.16%
2020/12/07	0	0.00	1	19.65	19.65	-1	1,150	-0.09%
2020/12/04	0	0.00	2	19.55	19.50	-2	1,123	-0.18%
2020/12/03	2	19.60	37	19.78	19.60	-35	1,120	-3.13%
2020/12/01	2	19.05	0	0.00	19.00	2	1,019	0.20%
2020/11/30	0	0.00	1	19.05	19.10	-1	1,038	-0.10%
2020/11/27	36	19.02	0	0.00	18.95	36	1,052	3.42%
2020/11/24	4	18.95	0	0.00	18.95	4	1,017	0.39%
2020/11/20	0	0.00	3	18.75	18.75	-3	999	-0.30%
2020/10/29	0	0.00	85	18.23	18.35	-85	1,138	-7.47%
2020/10/15	12	18.24	0	0.00	18.35	12	1,307	0.92%
2020/10/14	6	18.28	0.1	18.35	18.20	5.9	1,343	0.44%
2020/09/28	45	17.80	45	17.90	18.00	0	1,614	0.00%
2020/09/25	3	17.70	0	0.00	17.50	3	1,685	0.18%
2020/09/24	13	18.17	3	17.90	17.90	10	1,701	0.59%
2020/09/23	7	18.52	10	18.40	18.40	-3	1,709	-0.18%
2020/09/22	11	18.75	2	18.80	18.65	9	1,783	0.50%
2020/09/21	4	20.10	6	19.67	19.35	-2	1,841	-0.11%
2020/09/18	2	19.95	0	0.00	19.85	2	1,801	0.11%
2020/09/15	6	18.95	0	0.00	18.90	6	1,783	0.34%
2020/09/14	5	18.96	0	0.00	18.95	5	1,990	0.25%
2020/09/07	33	19.50	0	0.00	19.00	33	2,431	1.36%
2020/09/04	7	19.25	0	0.00	19.25	7	2,425	0.29%
2020/09/03	0	0.00	2	19.20	19.20	-2	2,416	-0.08%
2020/08/28	1	18.35	0	0.00	18.35	1	2,372	0.04%
2020/08/25	1	18.60	1	18.55	18.45	0	2,416	0.00%
2020/08/24	2	18.15	0	0.00	17.95	2	2,407	0.08%
2020/08/20	0	0.00	2	18.15	17.30	-2	2,463	-0.08%
2020/08/17	0	0.00	2	18.90	19.05	-2	2,417	-0.08%
2020/08/05	2	18.98	0	0.00	18.90	2	2,413	0.08%
2020/08/04	4	18.98	12	19.00	18.85	-8	2,414	-0.33%
2020/08/03	10	18.85	0	0.00	18.80	10	2,421	0.41%
2020/07/31	0	0.00	5	18.65	18.70	-5	2,431	-0.21%
2020/07/29	5	18.50	0.2	18.55	18.25	4.8	2,432	0.20%
2020/07/28	0	0.00	3	18.25	17.90	-3	2,423	-0.12%
2020/07/21	1	19.80	0	0.00	19.20	1	2,420	0.04%
2020/07/17	0	0.00	1	18.45	18.10	-1	2,317	-0.04%
2020/07/16	0	0.00	1	18.75	18.85	-1	2,306	-0.04%
2020/07/15	0	0.00	1	18.80	18.70	-1	2,317	-0.04%
2020/07/10	1	19.25	0	0.00	19.20	1	2,353	0.04%
2020/07/06	0	0.00	22	20.10	20.15	-22	2,230	-0.99%
2020/07/03	2	19.73	0	0.00	19.55	2	2,162	0.09%
2020/06/30	2	20.08	2	20.20	20.15	0	2,021	0.00%
2020/06/22	2	19.78	0	0.00	19.60	2	1,870	0.11%
2020/06/19	3	20.18	0	0.00	20.05	3	1,828	0.16%
2020/06/18	2	18.35	7	19.20	19.85	-5	1,613	-0.31%
2020/06/17	3	18.05	2	17.80	18.05	1	1,269	0.08%
2020/06/16	1	17.15	0	0.00	17.00	1	1,197	0.08%
2020/06/15	1	16.25	1	16.60	16.60	0	1,183	0.00%
2020/06/05	2	17.13	0	0.00	17.05	2	1,296	0.15%
2020/05/12	0	0.00	1	16.60	16.65	-1	1,114	-0.09%
2020/04/17	2	16.48	0	0.00	15.75	2	998	0.20%
2020/04/15	8	15.86	13	16.06	16.00	-5	943	-0.53%
2020/04/13	0	15.15	0	0.00	14.40	0	869	0.00%
2020/04/07	0	0.00	4	14.00	14.10	-4	861	-0.46%
2020/03/31	4	13.25	0	0.00	13.40	4	857	0.47%
2020/03/11	4	17.00	0	0.00	16.60	4	683	0.59%
2020/02/17	3	18.10	0	0.00	18.10	3	687	0.44%
2020/02/13	1	18.10	0	0.00	18.10	1	713	0.14%
2020/01/31	2	18.60	0	0.00	18.70	2	839	0.24%
2020/01/17	10	20.20	0	0.00	20.20	10	849	1.18%
2020/01/13	5	20.17	0	0.00	20.20	5	917	0.55%
2019/12/31	0	0.00	2	20.65	20.40	-2	1,141	-0.18%
2019/12/25	2	21.10	0	0.00	21.15	2	1,161	0.17%
2019/12/20	0	0.00	1	20.80	20.60	-1	1,179	-0.08%
2019/12/17	0	0.00	2	20.85	20.90	-2	1,238	-0.16%
2019/12/11	0	0.00	2	20.55	20.45	-2	1,264	-0.16%
2019/11/20	0	0.00	4	20.38	20.35	-4	2,004	-0.20%
2019/11/13	2	20.20	0	0.00	20.15	2	2,205	0.09%
2019/11/11	2	20.20	1	20.50	20.30	1	2,394	0.04%
2019/11/05	3	22.05	0	0.00	22.05	3	2,453	0.12%
2019/10/31	0	0.00	2	22.95	22.40	-2	2,464	-0.08%
2019/10/29	0	0.00	1	23.20	23.00	-1	2,474	-0.04%
2019/10/25	1	23.80	0	0.00	23.60	1	2,497	0.04%
2019/10/24	5	23.85	0	0.00	23.80	5	2,694	0.19%
2019/10/22	1	23.70	8	23.76	23.80	-7	2,732	-0.26%
2019/10/21	4	23.50	2	23.35	23.65	2	2,712	0.07%
2019/10/18	2	23.45	0	0.00	23.30	2	2,707	0.07%
2019/10/09	2	24.00	0	0.00	23.85	2	2,695	0.07%
2019/10/08	0	0.00	2	24.40	24.40	-2	2,672	-0.07%
2019/10/03	1	23.65	1	23.85	23.60	0	2,635	0.00%
2019/09/27	1	23.50	0	0.00	23.15	1	2,635	0.04%
2019/09/25	0	0.00	3	23.70	23.65	-3	2,643	-0.11%
2019/09/19	0	0.00	1	23.70	23.70	-1	2,595	-0.04%
2019/09/16	0	0.00	2	23.35	23.35	-2	2,567	-0.08%
2019/09/12	1	23.05	1	23.20	23.20	0	2,571	0.00%
2019/09/10	2	23.08	0	0.00	22.85	2	2,567	0.08%
2019/09/05	0	0.00	3	23.55	23.55	-3	2,524	-0.12%
2019/09/04	1	23.55	1	23.75	23.60	0	2,506	0.00%
2019/09/02	0	0.00	1	23.85	23.90	-1	2,484	-0.04%
2019/08/30	10	24.58	11	24.31	23.70	-1	2,433	-0.04%
2019/08/29	5	24.33	2	24.15	24.50	3	2,083	0.14%
2019/08/26	1	23.40	0	0.00	23.20	1	1,910	0.05%
2019/08/23	0	0.00	1	23.85	23.70	-1	1,905	-0.05%
2019/08/22	1	23.55	5	23.35	23.30	-4	1,855	-0.22%
2019/08/21	0	0.00	1	23.90	23.90	-1	1,811	-0.06%
2019/08/20	1	23.45	0	0.00	23.70	1	1,783	0.06%
2019/08/15	0	0.00	1	24.00	24.00	-1	1,650	-0.06%
2019/08/14	0	0.00	4	23.20	23.45	-4	1,532	-0.26%
2019/08/07	0	0.00	1	21.90	21.80	-1	1,397	-0.07%
2019/08/06	4	21.48	0	0.00	22.00	4	1,434	0.28%
2019/07/30	0	0.00	3	22.75	22.45	-3	1,443	-0.21%
2019/07/29	0	0.00	1	23.10	23.00	-1	1,442	-0.07%
2019/07/26	7	23.59	2	23.48	23.40	5	1,519	0.33%
2019/07/25	2	22.40	6	22.77	22.90	-4	1,334	-0.30%
2019/07/15	4	21.78	2	21.95	21.85	2	1,454	0.14%
2019/07/12	2	22.30	0	0.00	22.30	2	1,514	0.13%
2019/07/11	0	0.00	1	21.80	21.85	-1	1,931	-0.05%
2019/07/01	0	0.00	3	21.52	21.50	-3	2,279	-0.13%
2019/06/25	0	0.00	6	20.70	20.55	-6	2,389	-0.25%
2019/06/24	0	0.00	1	20.65	20.75	-1	2,399	-0.04%
2019/06/21	2	21.05	0	0.00	20.70	2	2,423	0.08%
2019/06/20	0	0.00	2	20.75	20.95	-2	2,448	-0.08%
2019/06/05	0	0.00	6	20.18	20.00	-6	2,988	-0.20%
2019/06/04	5	19.92	0	0.00	19.90	5	2,996	0.17%
2019/05/20	0	0.00	6	19.73	19.65	-6	3,233	-0.19%
2019/05/17	0	0.00	1	19.85	19.85	-1	3,237	-0.03%
2019/05/16	6	20.78	0	0.00	20.30	6	3,227	0.19%
2019/05/14	2	20.70	3	21.00	20.90	-1	3,223	-0.03%
2019/05/13	1	21.85	3	21.70	21.70	-2	3,187	-0.06%
2019/05/10	0	0.00	1	22.65	22.10	-1	3,181	-0.03%
2019/05/09	5	22.56	0	0.00	22.35	5	3,165	0.16%
2019/05/07	0	0.00	2	23.65	23.55	-2	3,190	-0.06%
2019/05/03	8	24.01	7	23.98	23.90	1	3,157	0.03%
2019/05/02	3	23.05	0	0.00	23.45	3	3,049	0.10%
2019/04/30	0	0.00	8	22.76	22.95	-8	3,043	-0.26%
2019/04/26	0	0.00	2	23.05	23.10	-2	3,017	-0.07%
2019/04/25	0	0.00	3	23.62	23.50	-3	3,002	-0.10%
2019/04/22	6	23.55	0	0.00	24.00	6	2,974	0.20%
2019/04/19	1	23.80	4	24.03	23.50	-3	2,945	-0.10%
2019/04/18	9	23.85	1	23.40	23.45	8	2,928	0.27%
2019/04/17	15	24.79	5	24.54	24.50	10	2,893	0.35%
2019/04/16	3	22.95	12	24.27	24.50	-9	2,438	-0.37%
2019/04/15	0	0.00	1	22.40	22.30	-1	2,286	-0.04%
2019/04/11	2	22.00	0	0.00	21.90	2	2,296	0.09%
2019/04/09	3	22.05	1	21.95	21.90	2	2,404	0.08%
2019/04/08	1	22.45	0	0.00	22.30	1	2,422	0.04%
2019/04/03	2	22.15	0	0.00	22.30	2	2,369	0.08%
2019/04/02	0	0.00	3	22.10	22.15	-3	2,346	-0.13%
2019/04/01	4	21.93	0	0.00	21.95	4	2,317	0.17%
2019/03/29	2	21.60	2	21.85	21.60	0	2,266	0.00%
2019/03/26	3	21.25	0	0.00	20.90	3	2,271	0.13%
2019/03/21	2	22.18	5	22.20	22.05	-3	2,245	-0.13%
2019/03/20	1	22.30	0	0.00	22.00	1	2,213	0.05%
2019/03/19	0	0.00	3	21.65	22.10	-3	2,168	-0.14%
2019/03/18	0	0.00	6	21.13	21.05	-6	2,177	-0.28%
2019/03/15	0	0.00	3	20.70	20.45	-3	2,151	-0.14%
2019/03/11	3	20.40	0	0.00	20.55	3	2,631	0.11%
2019/03/08	1	20.20	0	0.00	20.25	1	2,670	0.04%
2019/03/06	0	0.00	4	20.80	20.60	-4	2,784	-0.14%
2019/02/27	0	0.00	1	20.30	20.25	-1	2,797	-0.04%
2019/02/26	4	20.45	0	0.00	20.40	4	2,806	0.14%
2019/02/25	0	0.00	5	20.74	20.80	-5	2,802	-0.18%
2019/02/22	5	20.55	0	0.00	20.55	5	2,801	0.18%
2019/02/21	4	20.95	1	21.00	21.00	3	2,781	0.11%
2019/02/19	2	20.90	7	20.99	20.90	-5	2,722	-0.18%
2019/02/13	4	20.40	5	20.75	20.40	-1	2,566	-0.04%
2019/02/12	7	20.24	1	20.10	20.20	6	2,542	0.24%
2019/01/30	0	0.00	2	20.15	20.05	-2	2,520	-0.08%
2019/01/29	2	20.23	0	0.00	20.30	2	2,515	0.08%
2019/01/28	2	20.30	0	0.00	20.15	2	2,504	0.08%
2019/01/25	1	19.70	0	0.00	19.60	1	2,451	0.04%
2019/01/21	1	19.90	0	0.00	19.95	1	2,454	0.04%
2019/01/15	0	0.00	2	19.95	19.80	-2	2,427	-0.08%
2019/01/14	0	0.00	5	20.00	19.95	-5	2,413	-0.21%
2019/01/09	3	21.27	2	20.95	21.00	1	2,370	0.04%
2019/01/07	0	0.00	4	20.79	20.95	-4	2,287	-0.17%
2019/01/04	3	20.15	0	0.00	20.15	3	2,236	0.13%
2019/01/03	0	0.00	7	20.49	20.55	-7	2,248	-0.31%
2019/01/02	5	20.15	2	20.20	20.15	3	2,228	0.13%
2018/12/28	5	20.24	3	20.35	20.20	2	2,211	0.09%
2018/12/26	2	19.30	3	19.45	18.95	-1	2,067	-0.05%
2018/12/24	1	19.70	7	19.61	19.65	-6	2,050	-0.29%
2018/12/21	0	0.00	19	18.97	19.30	-19	2,042	-0.93%
2018/12/20	1	19.25	3	19.15	18.60	-2	2,023	-0.10%
2018/12/19	0	0.00	20	20.10	19.60	-20	1,993	-1.00%
2018/12/18	6	19.85	0	0.00	19.65	6	1,973	0.30%
2018/12/17	14	20.65	5	21.02	20.45	9	1,938	0.46%
2018/12/14	9	20.37	1	20.45	20.45	8	1,908	0.42%
2018/12/13	17	21.23	5	21.56	20.85	12	1,883	0.64%
2018/12/12	3	20.60	2	20.85	20.90	1	1,814	0.06%
2018/12/11	7	21.11	7	21.38	20.80	0	1,752	0.00%
2018/12/10	0	0.00	2	20.50	20.50	-2	1,536	-0.13%
2018/12/07	6	20.28	11	20.51	20.20	-5	1,502	-0.33%
2018/12/06	2	20.15	9	19.77	19.90	-7	1,468	-0.48%
2018/12/05	14	20.48	10	20.69	20.45	4	1,412	0.28%
2018/12/04	23	19.73	6	19.74	19.95	17	1,159	1.47%
2018/12/03	0	0.00	6	18.05	18.15	-6	1,083	-0.55%
2018/11/30	1	17.40	0	0.00	16.50	1	1,043	0.10%
2018/11/28	1	17.10	0	0.00	17.10	1	902	0.11%
2018/11/23	2	16.00	0	0.00	16.00	2	861	0.23%
2018/11/22	3	16.65	0	0.00	16.40	3	852	0.35%
2018/11/19	1	17.30	0	0.00	17.60	1	836	0.12%
2018/11/14	4	17.05	0	0.00	17.05	4	833	0.48%
2018/11/09	0	0.00	2	17.25	17.20	-2	871	-0.23%
2018/10/25	0	0.00	9	16.65	16.40	-9	885	-1.02%
2018/10/23	3	16.80	0	0.00	16.90	3	899	0.33%
2018/10/12	20	16.35	0	0.00	16.70	20	869	2.30%
2018/10/11	3	16.60	0	0.00	16.60	3	836	0.36%
2018/10/05	5	19.18	0	0.00	19.05	5	757	0.66%
2018/09/10	3	19.95	0	0.00	19.55	3	764	0.39%
2018/08/02	0	0.00	5	24.75	24.50	-5	798	-0.63%
2018/07/27	5	25.00	0	0.00	25.00	5	789	0.63%
2018/07/03	0	0.00	1	24.40	24.70	-1	858	-0.12%
2018/06/22	2	25.70	0	0.00	25.70	2	997	0.20%
2018/06/04	0	0.00	4	27.03	27.10	-4	938	-0.43%
2018/05/31	2	26.35	0	0.00	26.35	2	914	0.22%
2018/05/29	0	0.00	2	27.00	27.00	-2	898	-0.22%
2018/05/25	0	0.00	2	26.80	26.70	-2	876	-0.23%
2018/05/22	2	26.45	0	0.00	26.40	2	858	0.23%
2018/05/21	2	26.10	0	0.00	26.25	2	860	0.23%
2018/05/02	1	25.05	0	0.00	25.30	1	1,055	0.09%
2018/04/26	1	25.00	0	0.00	24.80	1	1,084	0.09%
2018/04/23	1	25.85	0	0.00	25.80	1	1,179	0.08%
2018/04/17	1	26.00	0	0.00	26.00	1	1,248	0.08%
2018/04/09	0	26.45	0	0.00	26.00	0	1,567	0.00%
2018/03/30	0	0.00	1	27.65	27.35	-1	1,684	-0.06%
2018/03/29	1	27.45	0	0.00	27.35	1	1,726	0.06%
2018/03/28	5	27.76	9	27.62	27.40	-4	1,856	-0.22%
2018/03/21	1	26.05	0	0.00	26.10	1	1,841	0.05%
2018/03/19	1	26.50	0	0.00	26.50	1	1,876	0.05%
2018/02/07	0	0.00	16	26.30	26.35	-16	3,063	-0.52%
2018/02/01	1	29.15	0	0.00	28.70	1	3,085	0.03%
2018/01/31	4	28.85	0	0.00	28.95	4	3,083	0.13%
2018/01/26	2	28.90	0	0.00	28.80	2	3,112	0.06%
2018/01/17	2	29.35	0	0.00	29.15	2	3,557	0.06%
2018/01/09	15	30.16	0	0.00	29.90	15	3,496	0.43%
2018/01/08	10	31.15	0	0.00	30.50	10	3,450	0.29%
2018/01/05	3	31.83	2	32.10	31.70	1	3,376	0.03%
2018/01/04	3	31.25	0	0.00	31.20	3	3,248	0.09%
2018/01/02	10	31.30	0	0.00	31.50	10	3,225	0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析