日勝生 (2547)-永豐金-博愛券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
3,144張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	0	0.00	4	8.83	8.78	-4	581	-0.69%
2023/09/12	2	8.68	0	0.00	8.68	2	610	0.33%
2023/09/11	2	8.70	0	0.00	8.69	2	619	0.32%
2023/08/30	0	0.00	1	8.88	8.89	-1	687	-0.15%
2023/08/29	0	0.00	1	8.84	8.81	-1	696	-0.14%
2023/08/28	1	8.72	0	0.00	8.72	1	700	0.14%
2023/08/23	0	0.00	3	8.78	8.76	-3	709	-0.42%
2023/08/17	2	8.62	2	8.71	8.70	0	733	0.00%
2023/08/16	1	8.72	0	0.00	8.74	1	724	0.14%
2023/08/14	2	8.81	1	8.87	8.87	1	719	0.14%
2023/07/24	0	0.00	2	8.95	8.98	-2	745	-0.27%
2023/07/21	0	0.00	1	9.00	9.00	-1	731	-0.14%
2023/07/18	0	0.00	2	9.09	9.06	-2	737	-0.27%
2023/07/07	1	8.97	0	0.00	8.99	1	834	0.12%
2023/07/05	0	0.00	0	9.04	9.04	0	899	0.00%
2023/06/12	0	0.00	0.3	9.18	9.18	-0.3	825	-0.04%
2023/05/19	2	9.26	0	9.12	9.20	2	918	0.22%
2023/05/05	1	9.34	0	0.00	9.35	1	977	0.10%
2023/04/26	0	9.10	0	0.00	9.14	0	944	0.00%
2023/03/27	0	9.15	0	0.00	9.14	0	675	0.00%
2023/03/24	0	9.21	0	0.00	9.18	0	674	0.00%
2023/03/01	0	9.52	0	0.00	9.47	0	747	0.00%
2023/02/20	1	9.25	0	0.00	9.33	1	621	0.16%
2023/02/03	0	9.09	0	0.00	9.06	0	506	0.00%
2022/10/14	0	0.00	2	9.37	9.37	-2	621	-0.32%
2022/10/13	2	9.20	0	0.00	9.18	2	620	0.32%
2022/09/08	0	0.00	2	10.00	10.10	-2	489	-0.41%
2022/08/01	2	9.29	0	0.00	9.26	2	547	0.37%
2022/07/21	0	0.00	2	9.00	9.00	-2	610	-0.33%
2022/07/20	2	8.93	2	9.10	8.93	0	626	0.00%
2022/07/12	2	9.01	0	0.00	8.87	2	674	0.30%
2022/05/30	0	0.00	2	9.60	9.60	-2	864	-0.23%
2022/05/16	0	0.00	2	9.36	9.27	-2	976	-0.20%
2022/05/12	2	9.21	0	0.00	9.18	2	1,005	0.20%
2022/05/11	2	9.52	0	0.00	9.52	2	1,028	0.19%
2022/05/06	2	9.82	0	0.00	9.87	2	1,246	0.16%
2022/04/13	2	10.25	0	0.00	10.25	2	1,583	0.13%
2022/03/10	0	0.00	3	10.28	10.35	-3	1,957	-0.15%
2022/03/02	0	10.75	0	0.00	10.65	0	2,257	0.00%
2022/02/16	0	0.00	6	11.15	11.15	-6	2,364	-0.25%
2022/02/15	1	11.20	0	0.00	11.10	1	2,369	0.04%
2022/02/14	1	11.20	0	0.00	11.10	1	2,362	0.04%
2022/02/11	2	11.50	0	0.00	11.45	2	2,340	0.09%
2022/02/10	2	11.65	0	0.00	11.65	2	2,310	0.09%
2022/01/14	1	10.80	0	0.00	10.95	1	1,909	0.05%
2022/01/12	1	11.00	0	0.00	10.95	1	1,880	0.05%
2022/01/11	1	11.10	0	0.00	11.10	1	1,861	0.05%
2022/01/04	0	0.00	1	10.80	10.85	-1	1,653	-0.06%
2021/12/17	0	0.00	10	9.99	10.05	-10	1,352	-0.74%
2021/12/08	0	0.00	0	10.05	10.05	0	1,446	0.00%
2021/11/17	2	10.30	0	0.00	10.40	2	1,124	0.18%
2021/09/22	5	10.10	0	0.00	10.10	5	1,522	0.33%
2021/08/11	3	11.20	0	0.00	11.30	3	1,610	0.19%
2021/08/10	2	11.20	0	0.00	11.20	2	1,662	0.12%
2021/08/05	3	11.30	0	0.00	11.35	3	1,835	0.16%
2021/07/05	0	11.15	0	0.00	11.05	0	3,700	0.00%
2021/06/28	0	0.00	5	11.05	11.05	-5	3,721	-0.13%
2021/06/04	0	0.00	1	11.15	11.15	-1	3,639	-0.03%
2021/06/01	5	11.00	0	0.00	11.15	5	3,621	0.14%
2021/05/20	0	0.00	2	10.75	10.70	-2	3,709	-0.05%
2021/05/19	4	10.86	0	0.00	10.90	4	3,702	0.11%
2021/05/07	10	12.20	1	12.15	12.20	9	3,328	0.27%
2021/04/28	0	0.00	10	13.35	13.35	-10	3,048	-0.33%
2021/04/27	10	13.15	0.1	13.10	13.20	9.9	2,980	0.33%
2021/04/26	0	0.00	10	13.10	13.10	-10	2,897	-0.35%
2021/04/23	0	0.00	1	13.30	13.30	-1	2,784	-0.04%
2021/04/22	11	12.92	0	0.00	12.85	11	2,635	0.42%
2021/04/21	0	0.00	11	13.13	13.10	-11	2,368	-0.46%
2021/04/20	1	12.40	0	0.00	12.45	1	2,096	0.05%
2021/04/19	0	12.15	3	12.50	12.50	-3	2,056	-0.15%
2021/04/16	1	11.90	0	0.00	12.10	1	1,926	0.05%
2021/04/01	0	11.90	0	0.00	11.55	0	2,055	0.00%
2021/03/25	0	0.00	0	11.00	11.05	0	2,065	0.00%
2021/03/03	0	0.00	0.3	11.25	11.25	-0.3	4,293	-0.01%
2021/02/24	0	0.00	10.5	11.69	11.40	-10.5	4,469	-0.23%
2021/02/05	0	0.00	2	10.65	10.65	-2	4,318	-0.05%
2021/02/04	2	10.50	0	0.00	10.55	2	4,327	0.05%
2021/02/03	0	0.00	0	10.50	10.70	0	4,329	0.00%
2021/02/02	0	0.00	0.1	10.70	10.60	-0.1	4,351	0.00%
2021/01/27	10	10.70	0	0.00	10.85	10	4,329	0.23%
2021/01/26	10	10.80	0	0.00	10.60	10	4,321	0.23%
2020/12/29	0	11.65	0	0.00	12.05	0	4,296	0.00%
2020/12/18	0	0.00	3	12.40	12.00	-3	4,142	-0.07%
2020/12/16	4	11.96	2	11.95	12.00	2	4,017	0.05%
2020/12/11	0	0.00	1	11.55	11.55	-1	3,959	-0.03%
2020/12/10	3	11.50	2	11.65	11.60	1	3,974	0.03%
2020/12/09	2	11.45	0	0.00	11.50	2	4,022	0.05%
2020/12/08	1	11.85	0	0.00	11.80	1	4,234	0.02%
2020/12/07	0	0.00	1	12.15	12.15	-1	4,276	-0.02%
2020/11/27	1	12.20	8	11.58	12.20	-7	2,903	-0.24%
2020/11/26	0	0.00	1	11.25	11.10	-1	2,562	-0.04%
2020/11/25	8	11.12	14.1	11.09	11.20	-6.1	2,514	-0.24%
2020/11/10	0	0.00	4	10.75	10.75	-4	2,570	-0.16%
2020/11/05	0	0.00	1	10.60	10.50	-1	2,564	-0.04%
2020/11/04	1	10.50	1	10.60	10.50	0	2,564	0.00%
2020/11/03	1	10.50	1	10.60	10.50	0	2,563	0.00%
2020/11/02	1	10.50	0	0.00	10.45	1	2,562	0.04%
2020/10/28	2	10.80	0	0.00	10.95	2	2,533	0.08%
2020/10/27	0	0.00	22	11.07	11.05	-22	2,473	-0.89%
2020/10/19	10	10.40	0	0.00	10.50	10	2,097	0.48%
2020/10/15	1	10.15	1	10.25	10.25	0	2,013	0.00%
2020/10/14	0	0.00	1	10.35	10.20	-1	2,005	-0.05%
2020/10/12	1	10.25	0	0.00	10.25	1	2,042	0.05%
2020/10/05	0	0.00	2	10.20	10.20	-2	2,117	-0.09%
2020/09/29	2	10.05	0	0.00	10.05	2	2,173	0.09%
2020/09/23	2	10.45	0	0.00	10.50	2	2,288	0.09%
2020/09/21	1	10.95	4	11.05	11.05	-3	2,197	-0.14%
2020/09/18	0	0.00	1	10.95	10.85	-1	2,166	-0.05%
2020/09/16	1	10.80	0	0.00	10.80	1	2,152	0.05%
2020/09/15	8	10.96	0	0.00	10.95	8	2,176	0.37%
2020/09/14	7	11.02	15	11.15	11.00	-8	2,160	-0.37%
2020/09/11	0	0.00	4	11.53	11.00	-4	2,083	-0.19%
2020/09/10	15	11.10	0	0.00	11.10	15	1,788	0.84%
2020/09/07	0	0.00	4	10.88	10.90	-4	1,651	-0.24%
2020/08/18	12	10.98	0	0.00	10.75	12	1,508	0.80%
2020/08/13	0	0.00	0	9.89	9.86	0	1,297	0.00%
2020/08/03	2	9.59	0	0.00	9.59	2	1,329	0.15%
2020/07/21	0	0.00	1.2	10.00	10.00	-1.2	1,413	-0.09%
2020/07/14	1	10.10	0	0.00	10.10	1	1,431	0.07%
2020/07/10	1	10.70	0	0.00	10.65	1	1,421	0.07%
2020/06/15	0	0.00	0.4	9.85	9.83	-0.4	1,435	-0.02%
2020/06/01	0	0.00	2	9.92	9.96	-2	1,514	-0.13%
2020/05/29	2	9.81	0	0.00	9.81	2	1,510	0.13%
2020/05/14	0	0.00	0.2	9.85	9.84	-0.2	1,526	-0.02%
2020/03/24	2	8.71	0	0.00	8.66	2	1,306	0.15%
2020/03/12	0	9.40	0	0.00	9.40	0	1,182	0.00%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/02/17	1	10.55	0	0.00	10.65	1	1,168	0.09%
2020/02/13	0	0.00	2	10.55	10.45	-2	1,216	-0.16%
2020/02/10	4	10.25	0	0.00	10.20	4	1,188	0.34%
2020/02/04	0	0.00	2	10.15	10.10	-2	1,144	-0.17%
2020/02/03	2	10.00	0	0.00	9.92	2	1,126	0.18%
2020/01/30	2	10.40	0	0.00	10.35	2	1,110	0.18%
2020/01/09	0	0.00	2	11.35	11.35	-2	1,243	-0.16%
2020/01/08	4	11.23	0	0.00	11.15	4	1,260	0.32%
2020/01/06	4	11.43	0	0.00	11.40	4	1,260	0.32%
2019/12/30	0	0.00	2	11.70	11.70	-2	1,280	-0.16%
2019/12/27	0	0.00	2	11.65	11.60	-2	1,273	-0.16%
2019/12/25	0	0.00	2	11.50	11.50	-2	1,258	-0.16%
2019/12/23	2	11.35	0	0.00	11.40	2	1,252	0.16%
2019/12/17	0	0.00	2	11.60	11.50	-2	1,335	-0.15%
2019/12/12	1	11.45	0	0.00	11.45	1	1,316	0.08%
2019/12/11	2	11.45	0	0.00	11.50	2	1,296	0.15%
2019/12/09	2	11.55	0	0.00	11.50	2	1,270	0.16%
2019/12/06	2	11.60	0	0.00	11.60	2	1,230	0.16%
2019/12/04	2	11.65	0	0.00	11.65	2	1,236	0.16%
2019/11/28	2	11.70	0	0.00	11.65	2	1,219	0.16%
2019/11/26	2	11.75	0	0.00	11.75	2	1,174	0.17%
2019/11/21	2	11.95	0	0.00	12.00	2	1,152	0.17%
2019/11/19	0	0.00	2	12.15	12.05	-2	1,159	-0.17%
2019/11/15	0	0.00	2	11.85	11.75	-2	1,192	-0.17%
2019/11/14	2	11.75	0	0.00	11.75	2	1,197	0.17%
2019/11/11	2	11.95	0	0.00	11.95	2	1,194	0.17%
2019/10/30	0	0.00	4	12.13	12.20	-4	1,363	-0.29%
2019/10/29	4	12.03	0	0.00	12.00	4	1,390	0.29%
2019/10/28	0	0.00	1	12.45	12.20	-1	1,392	-0.07%
2019/10/24	0	0.00	0.1	12.50	12.55	-0.1	1,447	-0.01%
2019/10/08	0	0.00	2	12.10	12.20	-2	1,407	-0.14%
2019/10/03	0	0.00	2	11.85	11.85	-2	1,380	-0.14%
2019/09/27	2	11.75	0	0.00	11.75	2	1,375	0.15%
2019/09/26	2	11.95	0	0.00	11.90	2	1,371	0.15%
2019/09/23	0	0.00	2	11.95	12.00	-2	1,353	-0.15%
2019/09/20	0	0.00	6	11.53	11.65	-6	1,308	-0.46%
2019/09/19	2	11.50	0	0.00	11.50	2	1,266	0.16%
2019/09/18	0	0.00	1	11.75	11.65	-1	1,265	-0.08%
2019/09/17	2	11.80	0	0.00	11.70	2	1,291	0.15%
2019/09/12	2	11.80	2	11.90	11.95	0	1,330	0.00%
2019/09/05	0	0.00	2	12.15	12.10	-2	1,337	-0.15%
2019/08/30	0	0.00	2	11.95	11.85	-2	1,349	-0.15%
2019/08/29	0	0.00	2	11.95	11.85	-2	1,360	-0.15%
2019/08/28	2	11.80	2	11.95	11.80	0	1,371	0.00%
2019/08/27	6	11.88	0	0.00	11.80	6	1,377	0.44%
2019/08/19	0	0.00	2	12.25	12.30	-2	1,462	-0.14%
2019/08/14	0	0.00	5	12.05	11.95	-5	1,434	-0.35%
2019/08/13	2	12.05	0	0.00	12.00	2	1,419	0.14%
2019/08/08	2	12.40	2	12.60	12.40	0	1,411	0.00%
2019/08/02	0	0.00	0.5	13.65	13.65	-0.5	1,335	-0.04%
2019/07/24	0	0.00	7	13.55	13.90	-7	1,186	-0.59%
2019/07/04	7	13.25	0	0.00	13.30	7	1,338	0.52%
2019/06/24	0	0.00	1	13.60	13.50	-1	1,495	-0.07%
2019/05/29	1	14.00	0	0.00	13.95	1	1,464	0.07%
2019/05/21	0	0.00	2	13.20	13.20	-2	1,549	-0.13%
2019/05/20	0	0.00	2	13.10	12.90	-2	1,593	-0.13%
2019/05/14	4	12.75	0	0.00	12.60	4	1,670	0.24%
2019/04/18	0	0.00	78	13.61	13.50	-78	1,716	-4.54%
2019/04/17	73	14.00	0	0.00	13.95	73	1,710	4.27%
2019/04/03	0	0.00	0.9	14.15	14.15	-0.9	1,649	-0.05%
2019/03/11	0	0.00	7	15.10	15.35	-7	1,788	-0.39%
2019/03/07	0	0.00	2	15.00	15.00	-2	1,855	-0.11%
2019/03/06	0	0.00	63	15.20	15.20	-63	1,901	-3.31%
2019/03/05	18	15.30	0	0.00	15.30	18	1,928	0.93%
2019/03/04	45	15.39	0	0.00	15.30	45	1,942	2.32%
2019/02/25	0	0.00	63	15.25	15.20	-63	1,923	-3.28%
2019/02/21	5	15.50	5	15.05	15.05	0	1,924	0.00%
2019/02/20	75	15.42	0	0.00	15.30	75	1,924	3.90%
2019/02/19	0	0.00	0.2	14.60	14.70	-0.2	1,894	-0.01%
2019/02/13	2	14.35	4	14.40	14.70	-2	2,067	-0.10%
2019/01/25	4	14.25	0	0.00	14.10	4	2,093	0.19%
2019/01/23	0	0.00	3	14.35	14.25	-3	2,127	-0.14%
2019/01/03	0	0.00	5	13.75	13.75	-5	2,586	-0.19%
2018/12/28	3	13.70	0	0.00	13.75	3	2,626	0.11%
2018/12/26	0	0.00	5	13.60	13.25	-5	2,660	-0.19%
2018/12/20	0	0.00	1	14.90	14.85	-1	2,909	-0.03%
2018/12/14	0	0.00	5	15.35	15.35	-5	3,149	-0.16%
2018/12/11	5	15.00	0	0.00	15.10	5	3,405	0.15%
2018/12/06	3	15.80	5	15.75	15.85	-2	3,601	-0.06%
2018/12/03	0	0.00	0.1	16.15	16.20	-0.1	3,880	0.00%
2018/11/30	11	16.55	0	0.00	15.70	11	3,954	0.28%
2018/11/28	0	0.00	6	16.20	16.30	-6	4,035	-0.15%
2018/11/26	6	16.25	0	0.00	16.10	6	4,605	0.13%
2018/11/21	3	16.00	3.3	16.25	16.30	-0.3	5,120	0.00%
2018/11/19	126	16.51	0	0.00	16.55	126	5,198	2.42%	大買/鉅額交易
2018/11/16	9	16.60	138	16.71	16.55	-129	5,228	-2.47%	大賣/鉅額交易
2018/11/15	0	0.00	1	16.55	16.70	-1	5,292	-0.02%
2018/11/14	1	16.35	3	16.35	16.20	-2	5,264	-0.04%
2018/10/23	0	0.00	36	15.62	15.60	-36	5,634	-0.64%
2018/10/22	3	16.27	0	0.00	16.30	3	5,618	0.05%
2018/10/18	10	16.50	7.8	16.56	16.65	2.2	5,627	0.04%
2018/10/16	0	0.00	3	16.70	16.65	-3	5,658	-0.05%
2018/10/11	5	16.00	0	0.00	15.40	5	5,448	0.09%
2018/10/09	35	16.47	0	0.00	16.75	35	5,321	0.66%
2018/10/03	5	17.00	4	17.05	16.85	1	5,185	0.02%
2018/10/02	6	16.73	43	16.29	16.70	-37	5,156	-0.72%
2018/09/26	10	17.70	10	18.05	17.60	0	4,898	0.00%
2018/09/19	13	17.53	5	17.45	17.60	8	4,584	0.17%
2018/09/18	0	0.00	1	18.00	18.10	-1	4,467	-0.02%
2018/09/17	1	18.10	0	0.00	18.00	1	4,416	0.02%
2018/09/14	16	17.96	0	17.85	17.90	16	4,282	0.37%
2018/09/13	9	17.51	0	0.00	17.70	9	4,116	0.22%
2018/09/11	1	17.20	11	17.10	17.20	-10	3,969	-0.25%
2018/09/10	5	16.20	20	16.65	16.95	-15	3,909	-0.38%
2018/09/07	10	16.85	10	16.00	16.20	0	3,813	0.00%
2018/09/06	15	17.40	0	0.00	16.90	15	3,659	0.41%
2018/09/04	11	17.30	56	17.13	17.60	-45	3,477	-1.29%
2018/09/03	0	0.00	12	17.10	17.40	-12	3,362	-0.36%
2018/08/31	17	17.65	32	17.35	16.90	-15	3,210	-0.47%
2018/08/30	1	17.35	10	16.88	17.25	-9	2,763	-0.33%
2018/08/29	10	15.38	0	0.00	15.95	10	2,485	0.40%
2018/08/23	5	14.90	0	0.00	14.90	5	2,118	0.24%
2018/08/21	10	14.75	0	0.00	14.70	10	1,890	0.53%
2018/08/20	2	14.50	0	0.00	14.80	2	1,814	0.11%
2018/08/17	1	14.20	1	14.30	14.25	0	1,698	0.00%
2018/08/16	1	14.15	0	0.00	14.25	1	1,645	0.06%
2018/08/15	11	14.25	0	0.00	14.25	11	1,614	0.68%
2018/08/14	1	14.20	1	14.25	14.25	0	1,554	0.00%
2018/08/13	26	14.15	8	14.19	14.20	18	1,512	1.19%
2018/08/10	4	14.08	2	14.20	14.00	2	1,393	0.14%
2018/08/09	2	14.20	9	14.13	14.25	-7	1,315	-0.53%
2018/08/08	18	13.81	0	0.00	13.85	18	1,125	1.60%
2018/08/07	0	0.00	1	13.65	13.60	-1	1,076	-0.09%
2018/08/01	0	0.00	2	13.73	13.75	-2	1,010	-0.20%
2018/07/31	0	0.00	2.1	13.33	13.50	-2.1	962	-0.22%
2018/07/23	0	0.00	1	12.35	12.60	-1	741	-0.13%
2018/07/20	0	0.00	3	11.78	11.80	-3	696	-0.43%
2018/06/28	0	0.00	2	11.15	11.10	-2	597	-0.33%
2018/06/27	0	0.00	3	11.10	11.15	-3	611	-0.49%
2018/06/25	2	10.85	0	0.00	10.90	2	605	0.33%
2018/06/20	0	0.00	2	10.95	11.15	-2	609	-0.33%
2018/06/04	0	0.00	3	11.10	11.10	-3	535	-0.56%
2018/05/21	0.6	10.90	0	0.00	10.90	0.6	523	0.11%
2018/05/02	0	0.00	2	10.90	10.80	-2	596	-0.34%
2018/04/30	4	10.73	2	10.85	10.80	2	605	0.33%
2018/04/26	2	10.90	0	0.00	10.90	2	619	0.32%
2018/04/13	0	11.60	2	11.50	11.75	-2	668	-0.30%
2018/03/29	0	0.00	2	11.40	11.40	-2	658	-0.30%
2018/03/28	2	11.25	0	0.00	11.30	2	655	0.31%
2018/03/05	0	0.00	0.4	11.95	11.95	-0.4	667	-0.07%
2018/03/01	2	12.05	0	0.00	12.15	2	671	0.30%
2018/02/27	0	0.00	2	12.25	12.35	-2	679	-0.29%
2018/02/26	2	12.08	0	0.00	12.25	2	684	0.29%
2018/02/01	0	0.00	0.1	12.05	12.10	-0.1	722	-0.01%
2018/01/11	0	0.00	1	12.80	12.60	-1	706	-0.14%
2018/01/02	0	0.00	4	12.83	12.90	-4	801	-0.50%