華固 (2548)-永豐金-博愛券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	89.90	0	0.00	90.20	0	500	0.00%
2023/09/12	0	90.00	1	89.90	89.80	-1	515	-0.19%
2023/09/07	0	0.00	1	90.20	90.10	-1	530	-0.19%
2023/09/05	12	89.55	0	0.00	90.00	12	539	2.23%
2023/08/23	0	89.00	0	0.00	88.70	0	632	0.00%
2023/08/22	11	88.79	0	0.00	89.00	11	656	1.68%
2023/08/21	0	89.40	0	0.00	89.30	0	756	0.00%
2023/08/17	11	89.11	0	0.00	89.10	11	808	1.36%
2023/08/16	2	89.55	1	89.40	89.30	1	814	0.13%
2023/08/14	6	89.90	0	0.00	90.20	6	808	0.74%
2023/07/25	0	90.30	0	0.00	90.10	0	911	0.00%
2023/07/19	0	90.40	0	0.00	90.30	0	936	0.00%
2023/07/17	1	90.20	0	0.00	90.50	1	936	0.11%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	0	0.00	3	90.00	90.30	-3	948	-0.32%
2023/07/06	0	90.30	0	0.00	90.10	0	951	0.00%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/26	1	90.40	0	0.00	90.60	1	924	0.11%
2023/06/21	0	90.50	0	0.00	90.60	0	925	0.00%
2023/06/06	0	0.00	1	92.20	92.50	-1	944	-0.11%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/31	0	0.00	1	90.40	90.10	-1	934	-0.11%
2023/05/30	0	90.00	0	0.00	89.70	0	931	0.00%
2023/05/29	4	89.80	0	0.00	90.00	4	915	0.44%
2023/05/25	1	90.60	0	0.00	91.20	1	865	0.12%
2023/05/24	0	0.00	1	97.20	97.50	-1	754	-0.13%
2023/05/12	1	96.50	0	0.00	97.10	1	595	0.17%
2023/04/25	0	0.00	7	94.37	94.30	-7	488	-1.43%
2023/03/28	0	93.00	0	0.00	93.20	0	420	0.00%
2023/03/23	1	92.20	0	0.00	92.20	1	401	0.25%
2023/03/16	0	90.20	0	0.00	89.90	0	348	0.01%
2023/03/13	3	89.80	0	0.00	90.50	3	333	0.90%
2023/03/08	0	90.70	0	0.00	90.60	0	318	0.01%
2023/03/07	0	91.10	0	0.00	90.90	0	309	0.00%
2023/03/06	10	91.00	0	0.00	91.50	10	303	3.30%
2023/03/02	0	91.50	0	0.00	91.60	0	298	0.00%
2023/01/30	0	0.00	1	89.00	89.10	-1	316	-0.32%
2022/12/27	1	89.50	0	0.00	89.20	1	352	0.28%
2022/12/21	0	88.00	0	0.00	88.30	0	360	0.00%
2022/12/15	5	87.50	0	0.00	87.70	5	382	1.31%
2022/11/09	0	86.50	0	0.00	86.20	0	394	0.00%
2022/11/02	0	85.50	0	0.00	85.50	0	404	0.00%
2022/10/20	0	0.00	1	86.10	86.10	-1	395	-0.25%
2022/10/17	0	85.80	0	0.00	86.40	0	381	0.00%
2022/10/13	0	87.50	0	0.00	86.10	0	377	0.00%
2022/10/07	0	89.50	0	0.00	88.80	0	373	0.00%
2022/10/03	5	89.70	0	0.00	89.60	5	386	1.29%
2022/09/30	0	0.00	1	88.90	90.50	-1	392	-0.25%
2022/09/26	10	90.50	0	0.00	89.40	10	401	2.49%
2022/09/22	2	92.30	2	92.50	92.80	0	399	0.00%
2022/09/14	0	91.80	0	0.00	92.00	0	468	0.00%
2022/09/12	0	92.33	0	0.00	92.10	0	522	0.00%
2022/09/08	0	92.00	0	0.00	92.50	0	536	0.00%
2022/09/07	0	0.00	2	92.00	92.40	-2	551	-0.36%
2022/09/05	0	92.77	0	0.00	92.10	0	563	0.01%
2022/08/17	0	0.00	4	92.70	92.50	-4	584	-0.68%
2022/08/11	8	90.35	0	0.00	90.60	8	574	1.39%
2022/08/04	3	88.80	0	0.00	88.80	3	607	0.49%
2022/08/03	0	88.00	0	0.00	88.00	0	604	0.00%
2022/08/02	1	88.10	0	0.00	88.60	1	611	0.17%
2022/07/29	0	89.00	0	0.00	89.60	0	616	0.00%
2022/07/28	0	89.70	0	0.00	89.00	0	619	0.00%
2022/07/25	0.5	88.60	0	0.00	88.50	0.5	621	0.08%
2022/07/12	0	85.70	0	0.00	84.90	0	640	0.00%
2022/07/04	0	0.00	1	87.70	87.20	-1	651	-0.15%
2022/06/29	0	0.00	1	89.60	89.80	-1	639	-0.16%
2022/06/27	0.5	90.00	0	0.00	89.70	0.5	636	0.08%
2022/06/24	0	0.00	1	87.80	88.20	-1	623	-0.16%
2022/06/22	0	86.40	0	0.00	86.20	0	603	0.00%
2022/06/21	1	93.60	0	0.00	93.60	1	570	0.18%
2022/06/20	1	92.40	0	0.00	92.40	1	537	0.19%
2022/06/14	0	0.00	1	93.60	93.70	-1	574	-0.17%
2022/06/06	0	0.00	1	95.10	94.80	-1	570	-0.18%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/25	0	0.00	3	94.00	94.00	-3	569	-0.53%
2022/05/23	0	0.00	2	94.80	94.50	-2	575	-0.35%
2022/05/18	0	0.00	1	92.60	93.50	-1	562	-0.18%
2022/05/17	0	0.00	2	92.30	92.50	-2	564	-0.35%
2022/05/13	8	91.40	0	0.00	91.60	8	547	1.46%
2022/05/11	2	91.80	5	91.80	91.80	-3	536	-0.56%
2022/04/28	0	0.00	5.4	91.03	91.50	-5.4	536	-1.00%
2022/04/22	0	0.00	0.1	91.50	91.30	-0.1	506	-0.02%
2022/04/15	0	0.00	0.3	92.90	92.90	-0.3	496	-0.07%
2022/04/14	0.5	91.50	4	91.40	91.30	-3.5	485	-0.72%
2022/04/12	2	90.00	0	0.00	90.00	2	460	0.43%
2022/04/11	0.1	90.50	0	0.00	90.30	0.1	458	0.02%
2022/03/29	1	90.50	0	0.00	90.40	1	441	0.23%
2022/03/22	1	90.00	0	0.00	89.90	1	441	0.23%
2022/03/18	1	90.10	0	0.00	89.70	1	431	0.23%
2022/03/09	0.1	90.50	0	0.00	90.60	0.1	328	0.03%
2022/03/03	0.1	91.30	0	0.00	91.20	0.1	316	0.03%
2022/02/24	0	91.90	0	0.00	91.60	0	313	0.01%
2022/02/22	0	92.50	0	0.00	92.20	0	305	0.00%
2022/02/18	1	92.80	0	0.00	92.80	1	307	0.33%
2022/02/16	0.1	91.80	0	0.00	91.80	0.1	313	0.05%
2022/02/15	0.1	91.30	0	0.00	91.10	0.1	318	0.02%
2022/02/11	1	90.80	0	0.00	90.60	1	344	0.29%
2022/02/08	0	91.00	0	0.00	91.00	0	331	0.00%
2022/02/07	0.1	91.00	0	0.00	91.10	0.1	329	0.03%
2022/01/25	1	90.50	0	0.00	90.60	1	322	0.31%
2022/01/21	0	90.50	0	0.00	90.60	0	328	0.00%
2022/01/19	4	90.80	1	90.50	90.50	3	331	0.91%
2022/01/14	0	0.00	0.3	90.67	90.40	-0.3	339	-0.09%
2022/01/07	1	91.30	0	0.00	90.70	1	379	0.26%
2022/01/03	1	90.70	0	0.00	90.70	1	387	0.26%
2021/11/26	0.1	92.70	0	0.00	93.00	0.1	511	0.01%
2021/11/25	0	0.00	1	93.40	93.10	-1	528	-0.19%
2021/11/10	0	0.00	22	92.11	92.40	-22	524	-4.19%
2021/11/05	3	89.83	0	0.00	90.00	3	500	0.60%
2021/10/29	1	90.40	0	0.00	91.00	1	509	0.20%
2021/10/27	0	0.00	1	91.20	91.20	-1	504	-0.20%
2021/10/21	0	88.60	0	0.00	90.50	0	512	0.00%
2021/10/20	0	88.40	0	0.00	89.20	0	494	0.00%
2021/10/15	1	89.10	0	0.00	89.00	1	500	0.20%
2021/10/12	0	89.80	1	89.60	89.90	-1	501	-0.20%
2021/10/05	0	87.70	0	0.00	88.20	0	493	0.00%
2021/10/04	1	87.60	4	87.90	87.80	-3	493	-0.61%
2021/10/01	1	88.20	0	0.00	87.70	1	492	0.21%
2021/09/29	0	0.00	10	89.50	89.00	-10	489	-2.04%
2021/09/22	0	88.70	0	0.00	88.90	0	502	0.00%
2021/09/16	0	90.00	0	0.00	90.10	0	506	0.00%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/14	10	91.10	0	0.00	91.40	10	508	1.97%
2021/08/31	20	88.10	1	88.00	88.00	19	553	3.43%
2021/08/16	0	84.50	0	0.00	84.40	0	599	0.00%
2021/08/12	0	85.00	0	0.00	84.90	0	605	0.00%
2021/08/05	0	85.40	1	85.10	84.90	-1	656	-0.15%
2021/07/12	1	84.80	0	0.00	84.80	1	760	0.13%
2021/07/05	0	0.00	1	84.90	85.10	-1	771	-0.13%
2021/07/02	0	0.00	1	84.90	85.00	-1	774	-0.13%
2021/06/18	0	0.00	1	85.60	85.90	-1	775	-0.13%
2021/06/11	1	86.50	0	0.00	86.40	1	844	0.12%
2021/06/09	6	86.92	1	86.60	86.80	5	863	0.58%
2021/06/08	0	0.00	5	92.84	92.90	-5	866	-0.58%
2021/06/07	0	0.00	2	93.05	93.00	-2	890	-0.22%
2021/06/04	0	0.00	1	93.00	93.10	-1	870	-0.11%
2021/06/02	1	93.60	1	93.80	94.00	0	878	0.00%
2021/05/31	10	93.50	0	0.00	93.70	10	883	1.13%
2021/05/26	1	92.60	0	0.00	93.30	1	888	0.11%
2021/05/10	0	0.00	3	94.87	94.60	-3	856	-0.35%
2021/05/06	0	0.00	1	94.00	93.20	-1	865	-0.12%
2021/04/26	1	94.90	2	94.80	94.60	-1	867	-0.12%
2021/04/23	1	94.50	1	94.50	94.50	0	871	0.00%
2021/04/22	0	0.00	2	95.80	94.20	-2	875	-0.23%
2021/04/21	1	94.90	0	0.00	95.70	1	860	0.12%
2021/04/16	0	0.00	1	92.70	92.90	-1	850	-0.12%
2021/04/09	0	0.00	1	93.40	93.40	-1	853	-0.12%
2021/04/07	1	93.00	0	0.00	93.00	1	846	0.12%
2021/03/30	0	0.00	1	92.80	92.80	-1	833	-0.12%
2021/03/19	4	92.50	0	0.00	93.70	4	805	0.50%
2021/03/16	0	0.00	1	93.80	93.80	-1	731	-0.14%
2021/03/15	0	0.00	1	92.80	92.80	-1	747	-0.13%
2021/03/12	1	93.10	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	2	91.45	94.10	-2	717	-0.28%
2021/03/10	1	89.40	0	0.00	89.60	1	665	0.15%
2021/03/09	1	89.40	0	0.00	89.90	1	657	0.15%
2021/03/03	0	0.00	4	88.80	89.20	-4	609	-0.66%
2021/03/02	0	0.00	1	88.00	88.20	-1	597	-0.17%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/04	1	86.00	0	0.00	85.90	1	551	0.18%
2021/01/26	1	86.90	0	0.00	86.70	1	529	0.19%
2021/01/18	1	88.10	0	0.00	88.00	1	498	0.20%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2021/01/08	2	88.50	0	0.00	88.50	2	510	0.39%
2020/12/30	1	88.00	0	0.00	88.00	1	521	0.19%
2020/12/28	0	0.00	1	88.00	87.90	-1	522	-0.19%
2020/12/16	0	0.00	1	87.80	87.80	-1	550	-0.18%
2020/12/15	0	0.00	1	87.00	86.90	-1	552	-0.18%
2020/12/09	1	86.10	1	85.90	86.60	0	554	0.00%
2020/12/08	0	0.00	10	87.99	87.10	-10	527	-1.90%
2020/12/03	1	88.50	0	0.00	88.60	1	516	0.19%
2020/12/01	1	88.40	2	88.30	88.80	-1	527	-0.19%
2020/11/30	2	88.20	7	89.23	88.20	-5	538	-0.93%
2020/11/25	1	89.20	1	89.20	88.90	0	568	0.00%
2020/11/05	1	86.80	0	0.00	86.90	1	739	0.14%
2020/11/04	0	0.00	7	86.50	86.30	-7	746	-0.94%
2020/10/30	0	0.00	20	86.40	86.60	-20	791	-2.53%
2020/10/29	1	86.10	5	86.10	86.60	-4	787	-0.51%
2020/10/28	1	87.10	0	0.00	87.00	1	791	0.13%
2020/10/26	11	87.85	0	0.00	87.90	11	796	1.38%
2020/10/05	0	0.00	10	86.20	85.80	-10	821	-1.22%
2020/09/23	11	87.02	0	0.00	86.10	11	927	1.19%
2020/09/21	1	88.20	0	0.00	88.20	1	928	0.11%
2020/09/17	1	88.10	0	0.00	88.20	1	964	0.10%
2020/09/11	0	0.00	2	89.30	88.40	-2	1,068	-0.19%
2020/09/02	0	0.00	6	90.02	90.00	-6	1,337	-0.45%
2020/08/31	4	90.00	0	0.00	89.60	4	1,418	0.28%
2020/08/27	0	0.00	10	89.90	89.80	-10	1,444	-0.69%
2020/08/17	1	89.50	0	0.00	89.60	1	1,517	0.07%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/12	0	0.00	10	87.50	87.00	-10	1,493	-0.67%
2020/08/10	1	86.10	0	0.00	86.20	1	1,469	0.07%
2020/08/07	10	86.00	0	0.00	86.00	10	1,469	0.68%
2020/08/06	0	0.00	2	86.60	86.50	-2	1,461	-0.14%
2020/08/05	1	84.90	0	0.00	84.70	1	1,440	0.07%
2020/08/03	1	84.50	0	0.00	84.30	1	1,448	0.07%
2020/07/31	2	85.20	0	0.00	85.00	2	1,450	0.14%
2020/07/29	10	84.70	0	0.00	84.50	10	1,451	0.69%
2020/07/27	8	84.50	0	0.00	84.30	8	1,472	0.54%
2020/07/22	0	0.00	1	85.20	85.00	-1	1,480	-0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/15	1	84.80	0	0.00	85.00	1	1,479	0.07%
2020/07/08	10	86.20	0	0.00	86.10	10	1,473	0.68%
2020/07/01	0	0.00	3	84.63	84.40	-3	1,442	-0.21%
2020/06/29	1	84.10	0	0.00	84.10	1	1,436	0.07%
2020/06/19	1	85.00	0	0.00	85.70	1	1,434	0.07%
2020/06/17	2	86.40	0	0.00	86.60	2	1,374	0.15%
2020/06/16	0	0.00	1	86.00	86.20	-1	1,393	-0.07%
2020/06/15	10	86.70	0	0.00	85.30	10	1,436	0.70%
2020/06/12	6	87.10	0	0.00	87.00	6	1,467	0.41%
2020/06/11	4	88.50	10	88.40	87.70	-6	1,460	-0.41%
2020/06/10	11	91.82	2	91.30	90.40	9	1,431	0.63%
2020/06/09	1	98.30	12	98.40	98.50	-11	1,389	-0.79%
2020/06/08	1	98.80	10	99.00	98.90	-9	1,371	-0.66%
2020/06/05	0	0.00	1	97.90	98.10	-1	1,310	-0.08%
2020/06/02	10	97.60	0	0.00	97.60	10	1,251	0.80%
2020/05/27	0	0.00	1	95.20	95.10	-1	1,194	-0.08%
2020/05/26	0	0.00	4	92.83	93.20	-4	1,162	-0.34%
2020/05/25	0	0.00	1	92.90	93.00	-1	1,156	-0.09%
2020/05/22	0	0.00	1	92.20	91.80	-1	1,153	-0.09%
2020/05/19	1	90.80	0	0.00	90.50	1	1,156	0.09%
2020/05/07	12	91.47	0	0.00	91.20	12	1,120	1.07%
2020/04/30	0	0.00	1	90.90	91.30	-1	1,112	-0.09%
2020/04/21	1	88.10	0	0.00	87.40	1	1,151	0.09%
2020/04/20	1	88.40	0	0.00	88.80	1	1,143	0.09%
2020/04/16	0	0.00	1	86.90	87.30	-1	1,131	-0.09%
2020/04/15	6	86.70	0	0.00	87.10	6	1,128	0.53%
2020/04/14	0	0.00	1	85.80	85.80	-1	1,127	-0.09%
2020/04/13	1	83.60	0	0.00	84.70	1	1,124	0.09%
2020/04/09	1	83.00	0	0.00	82.60	1	1,124	0.09%
2020/03/27	1	82.20	0	0.00	81.90	1	1,091	0.09%
2020/03/26	1	81.70	0	0.00	82.10	1	1,093	0.09%
2020/03/23	1	77.30	0	0.00	76.80	1	1,073	0.09%
2020/03/19	0	0.00	1	79.10	76.80	-1	1,074	-0.09%
2020/03/17	0.5	86.90	0	0.00	86.90	0.5	993	0.05%
2020/03/13	1	83.70	0	0.00	88.90	1	969	0.10%
2020/03/05	0	0.00	1	87.50	88.60	-1	931	-0.11%
2020/02/24	1	88.00	0	0.00	87.50	1	1,129	0.09%
2020/02/12	0	0.00	3	87.90	88.10	-3	1,394	-0.22%
2020/02/11	0	0.00	2	87.55	87.50	-2	1,407	-0.14%
2020/01/31	0	0.00	3	88.50	89.60	-3	1,528	-0.20%
2019/12/31	3	92.03	0	0.00	92.60	3	1,659	0.18%
2019/12/20	2	92.90	0	0.00	92.90	2	1,680	0.12%
2019/12/16	1	92.50	0	0.00	92.40	1	1,647	0.06%
2019/12/06	2	94.50	0	0.00	94.40	2	1,634	0.12%
2019/11/28	2	94.50	0	0.00	94.20	2	1,566	0.13%
2019/11/27	1	96.00	1	97.10	96.00	0	1,547	0.00%
2019/11/25	0	0.00	3	95.20	95.50	-3	1,479	-0.20%
2019/11/22	0	0.00	1	94.10	94.60	-1	1,444	-0.07%
2019/11/20	0.1	93.30	0	0.00	93.30	0.1	1,390	0.01%
2019/11/18	0	0.00	1	92.10	92.20	-1	1,338	-0.07%
2019/11/15	0.1	91.70	0	0.00	91.90	0.1	1,300	0.01%
2019/11/13	0	0.00	1	88.40	88.50	-1	1,224	-0.08%
2019/11/12	0	0.00	1	86.50	86.50	-1	1,184	-0.08%
2019/11/08	1	86.70	0	0.00	86.40	1	1,167	0.09%
2019/11/06	1	87.40	1	88.20	88.40	0	1,124	0.00%
2019/11/04	1	85.10	0	0.00	85.00	1	1,076	0.09%
2019/10/30	1	84.00	0	0.00	84.30	1	1,085	0.09%
2019/10/25	5	84.10	0	0.00	84.00	5	1,113	0.45%
2019/09/26	1	80.60	0	0.00	80.60	1	1,152	0.09%
2019/09/25	1	80.60	0	0.00	80.60	1	1,213	0.08%
2019/08/12	1	80.30	0	0.00	80.80	1	1,616	0.06%
2019/08/07	0.1	80.90	0	0.00	80.90	0.1	1,587	0.01%
2019/08/06	0.1	81.50	1	80.20	81.50	-0.9	1,578	-0.06%
2019/07/25	0.1	83.80	0	0.00	84.10	0.1	1,600	0.01%
2019/07/05	0	0.00	1	81.40	81.40	-1	1,564	-0.06%
2019/07/03	0	0.00	1	78.80	78.70	-1	1,507	-0.07%
2019/07/01	1	85.90	0	0.00	85.90	1	1,357	0.07%
2019/06/13	1	83.60	0	0.00	83.30	1	1,187	0.08%
2019/06/04	0	0.00	2	85.50	85.30	-2	1,175	-0.17%
2019/06/03	2	85.60	0	0.00	85.50	2	1,175	0.17%
2019/05/31	0	0.00	1	86.50	85.70	-1	1,187	-0.08%
2019/05/30	4	85.00	4	84.70	85.60	0	1,168	0.00%
2019/05/28	1	86.90	0	0.00	83.40	1	1,103	0.09%
2019/05/06	0	0.00	1	78.90	80.20	-1	933	-0.11%
2019/05/02	0	0.00	5	79.50	80.10	-5	899	-0.56%
2019/04/29	0	0.00	4	77.00	78.50	-4	848	-0.47%
2019/04/02	0	0.00	1.1	74.27	74.40	-1.1	1,233	-0.09%
2019/03/29	0	0.00	1	73.80	74.00	-1	1,264	-0.08%
2019/03/28	0	0.00	1	73.50	73.60	-1	1,281	-0.08%
2019/03/19	1	72.50	0	0.00	72.40	1	1,261	0.08%
2019/03/15	0	0.00	1	73.00	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	1	72.20	72.30	-1	1,211	-0.08%
2019/02/26	1	70.30	0	0.00	69.70	1	1,140	0.09%
2019/02/21	0	0.00	1	70.90	71.00	-1	1,131	-0.09%
2019/02/15	1	68.90	0	0.00	68.90	1	1,109	0.09%
2019/01/23	0	0.00	2	73.80	73.80	-2	994	-0.20%
2019/01/21	0	0.00	1	72.60	72.40	-1	996	-0.10%
2019/01/16	1	73.60	0	0.00	73.20	1	989	0.10%
2018/12/25	0	0.00	10	66.85	62.80	-10	669	-1.49%
2018/12/22	10	69.20	1	69.10	68.20	9	561	1.60%
2018/12/19	0	0.00	2	65.25	65.20	-2	530	-0.38%
2018/11/27	0	0.00	1	65.70	65.80	-1	528	-0.19%
2018/10/15	1	65.10	0	0.00	65.00	1	488	0.20%
2018/09/21	1	66.30	0	0.00	65.70	1	459	0.22%
2018/09/10	0	0.00	4	64.00	63.80	-4	651	-0.61%
2018/09/06	0	0.00	1	66.10	66.00	-1	660	-0.15%
2018/08/29	0	0.00	1	65.00	65.00	-1	676	-0.15%
2018/08/28	0	0.00	1	64.30	64.10	-1	676	-0.15%
2018/08/23	0	0.00	1	64.30	64.10	-1	689	-0.15%
2018/08/20	2	63.80	0	0.00	63.50	2	702	0.28%
2018/08/14	3	63.83	0	0.00	64.10	3	705	0.43%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/06/28	4	66.20	0	0.00	66.00	4	826	0.48%
2018/06/06	0	0.00	3	71.77	71.80	-3	753	-0.40%
2018/06/05	0	0.00	1	71.60	70.90	-1	744	-0.13%
2018/06/01	1	70.70	0	0.00	71.20	1	738	0.14%
2018/05/31	3	70.73	0	0.00	71.00	3	734	0.41%
2018/05/25	0.5	70.40	0	0.00	70.60	0.5	729	0.07%
2018/05/16	0.6	69.40	0	0.00	69.10	0.6	739	0.08%
2018/04/27	1	68.50	0	0.00	68.20	1	864	0.12%
2018/04/19	0	0.00	1	68.90	68.90	-1	885	-0.11%
2018/04/11	0	0.00	5	70.90	70.60	-5	846	-0.59%
2018/03/27	2	72.25	0	0.00	72.20	2	796	0.25%
2018/03/23	0	0.00	1	71.90	72.70	-1	784	-0.13%
2018/03/14	0	0.00	1	74.00	74.00	-1	724	-0.14%
2018/03/13	1	73.40	0	0.00	73.40	1	702	0.14%
2018/02/23	1	71.00	0	0.00	71.80	1	697	0.14%
2018/02/12	1	69.80	0	0.00	69.60	1	722	0.14%
2018/02/06	0	0.00	1	70.40	69.20	-1	701	-0.14%
2018/02/05	0	0.00	1	71.30	70.90	-1	679	-0.15%
2018/01/31	2	70.00	2	71.51	72.60	0	670	-0.01%
2018/01/26	0	0.00	10	72.77	72.70	-10	656	-1.52%
2018/01/18	0	0.00	1	71.00	70.40	-1	593	-0.17%
2018/01/15	5	70.00	0	0.00	69.90	5	564	0.89%
2018/01/10	0	0.00	2	69.50	69.40	-2	585	-0.34%
2018/01/09	1	70.50	0	0.00	69.30	1	581	0.17%
2018/01/02	0	0.00	1	70.20	70.10	-1	649	-0.15%