日電貿 (3090)-永豐金-博愛券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	5	62.86	1	64.00	61.00	4	965	0.41%
2023/09/14	1	59.20	0	0.00	59.10	1	848	0.12%
2023/09/13	1	58.50	2	58.65	58.50	-1	809	-0.12%
2023/09/08	1	58.10	3	57.63	57.40	-2	728	-0.27%
2023/09/07	4	57.35	2	56.80	57.40	2	696	0.29%
2023/09/05	0	0.00	1	55.20	55.00	-1	625	-0.16%
2023/09/01	0	0.00	1	55.00	54.20	-1	605	-0.17%
2023/08/24	0	0.00	0.1	52.40	52.20	-0.1	592	-0.02%
2023/08/14	3	52.07	0	0.00	52.00	3	611	0.49%
2023/08/09	0	0.00	2	53.20	53.30	-2	609	-0.33%
2023/07/21	0	0.00	0.2	54.00	53.60	-0.2	623	-0.03%
2023/07/11	0.1	51.80	0	0.00	51.90	0.1	641	0.02%
2023/07/10	0.2	52.40	0.4	52.30	51.90	-0.2	643	-0.02%
2023/07/06	2	53.35	1	53.40	53.40	1	634	0.16%
2023/07/05	0	59.30	0	0.00	59.30	0	593	0.00%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/07/03	0	0.00	2	58.80	58.80	-2	511	-0.39%
2023/06/26	0	0.00	2	58.20	58.50	-2	484	-0.41%
2023/06/20	0	0.00	1	58.60	58.50	-1	491	-0.20%
2023/06/19	0	0.00	3	58.80	58.80	-3	491	-0.61%
2023/06/16	0	0.00	2	58.20	58.20	-2	485	-0.41%
2023/06/15	0	0.00	1	58.30	58.40	-1	498	-0.20%
2023/06/14	0	0.00	1	58.30	58.30	-1	519	-0.19%
2023/06/13	0	0.00	1	58.40	58.30	-1	528	-0.19%
2023/06/07	0	0.00	4	58.05	58.00	-4	604	-0.66%
2023/05/19	1	57.00	0	57.10	57.10	1	676	0.15%
2023/04/24	0	56.70	0	0.00	57.20	0	678	0.00%
2023/04/20	1	57.50	0	0.00	57.60	1	656	0.15%
2023/04/19	2	58.40	0	0.00	58.10	2	650	0.31%
2023/04/18	1	59.00	0	0.00	59.00	1	634	0.16%
2023/04/17	2	59.55	0	0.00	59.50	2	632	0.32%
2023/04/11	0	59.55	0	0.00	59.70	0	606	0.00%
2023/04/10	0	59.30	0	0.00	58.90	0	591	0.00%
2023/04/07	4	58.48	0	0.00	58.60	4	585	0.68%
2023/03/28	2	59.35	0	0.00	59.20	2	567	0.35%
2023/03/23	2	59.20	0	0.00	59.30	2	588	0.34%
2023/03/20	0	59.20	0	0.00	58.90	0	597	0.00%
2023/03/17	0	0.00	1	58.10	59.80	-1	580	-0.17%
2023/03/15	1	58.30	2	58.20	57.90	-1	552	-0.18%
2023/03/08	0	0.00	1	58.60	58.80	-1	466	-0.21%
2023/03/03	1	58.00	2	57.80	57.60	-1	448	-0.22%
2023/03/02	1	57.50	4	57.48	57.70	-3	439	-0.68%
2023/02/22	3	56.00	0	0.00	56.20	3	430	0.70%
2023/02/21	3	56.23	0	0.00	56.30	3	429	0.70%
2023/02/17	0	0.00	1	56.50	56.40	-1	434	-0.23%
2023/02/10	2	55.05	0	0.00	54.90	2	414	0.48%
2023/02/02	0	0.00	1	55.00	54.90	-1	395	-0.25%
2023/01/31	0	0.00	2	53.70	54.00	-2	378	-0.53%
2022/12/27	2	52.80	0	0.00	52.80	2	359	0.56%
2022/12/16	0	0.00	2	54.05	53.50	-2	347	-0.58%
2022/12/14	0	0.00	3	53.47	53.80	-3	312	-0.96%
2022/12/09	1	51.40	0	0.00	51.50	1	276	0.36%
2022/12/07	1	51.70	0	0.00	51.00	1	271	0.37%
2022/11/29	2	51.75	0	0.00	51.50	2	264	0.75%
2022/11/24	1	52.30	0	0.00	52.30	1	262	0.38%
2022/11/17	0	0.00	1	52.10	51.80	-1	260	-0.38%
2022/10/21	2	47.93	0	0.00	47.75	2	245	0.82%
2022/08/29	0	0.00	1	51.10	51.30	-1	322	-0.31%
2022/08/22	0	0.00	1	50.70	50.60	-1	322	-0.31%
2022/08/16	0	0.00	1	50.00	49.85	-1	323	-0.31%
2022/08/10	0	0.00	3	49.05	49.05	-3	318	-0.94%
2022/08/04	1	45.90	0	0.00	46.05	1	309	0.32%
2022/07/29	0	0.00	2	48.50	47.90	-2	311	-0.64%
2022/07/28	7	47.34	0	0.00	47.85	7	312	2.24%
2022/06/30	0	0.00	2	50.40	50.50	-2	262	-0.76%
2022/06/24	2	52.80	0	0.00	52.80	2	251	0.80%
2022/06/21	0	0.00	0	52.70	52.90	0	294	-0.01%
2022/05/04	0	0.00	1	52.80	52.90	-1	332	-0.30%
2022/04/29	1	52.80	0	0.00	52.60	1	341	0.29%
2022/04/25	0	0.00	3	52.93	52.90	-3	348	-0.86%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/20	2	53.60	0	0.00	54.00	2	359	0.56%
2022/04/18	0	0.00	2	53.25	53.10	-2	363	-0.55%
2022/04/15	1	53.60	0	0.00	53.60	1	363	0.27%
2022/04/12	1	52.80	0	0.00	53.30	1	369	0.27%
2022/04/11	2	53.10	0	0.00	53.10	2	377	0.53%
2022/04/07	2	53.50	0	0.00	53.00	2	379	0.53%
2022/03/28	0	0.00	5	55.00	54.70	-5	378	-1.32%
2022/03/23	2	54.05	0	0.00	54.40	2	338	0.59%
2022/03/22	1	54.20	0	0.00	54.30	1	338	0.30%
2022/02/24	2	53.30	0	0.00	52.80	2	663	0.30%
2022/02/17	1	54.50	0	0.00	54.50	1	661	0.15%
2022/01/26	0	0.00	0.7	51.70	51.50	-0.7	664	-0.10%
2022/01/24	0	0.00	0.1	52.30	52.10	-0.1	661	-0.01%
2022/01/21	0	0.00	2	53.00	52.60	-2	659	-0.30%
2022/01/20	2	53.75	0	0.00	53.50	2	658	0.30%
2022/01/18	1	53.70	0	0.00	53.40	1	657	0.15%
2022/01/14	1	52.70	0	0.00	52.80	1	652	0.15%
2022/01/11	1	52.50	0	0.00	52.60	1	647	0.15%
2022/01/07	5	52.84	3	52.90	52.70	2	645	0.31%
2022/01/04	0	54.70	0	0.00	54.10	0	642	0.00%
2021/12/21	0	52.90	0	0.00	52.90	0	645	0.00%
2021/12/17	0	0.00	2	52.80	52.20	-2	651	-0.31%
2021/12/14	2	53.30	0	0.00	52.70	2	652	0.31%
2021/12/09	0	0.00	2	54.10	54.10	-2	644	-0.31%
2021/12/07	2	54.50	0	0.00	54.60	2	630	0.32%
2021/12/06	0	0.00	2	55.90	56.70	-2	597	-0.33%
2021/12/03	0	0.00	1	55.50	55.50	-1	538	-0.19%
2021/12/02	0	0.00	3	55.47	55.20	-3	500	-0.60%
2021/12/01	1	54.30	3	55.30	55.30	-2	470	-0.43%
2021/11/29	2	51.50	0	0.00	52.00	2	358	0.56%
2021/11/26	3	51.83	0	0.00	52.20	3	354	0.85%
2021/11/25	0	0.00	2	52.40	52.40	-2	348	-0.57%
2021/11/23	0	0.00	1	51.90	51.70	-1	352	-0.28%
2021/11/22	0	0.00	2	52.25	52.20	-2	355	-0.56%
2021/11/18	1	52.70	0	0.00	52.50	1	358	0.28%
2021/11/10	0	0.00	1	51.70	51.70	-1	396	-0.25%
2021/11/09	1	51.10	0	0.00	51.50	1	409	0.24%
2021/11/08	0	0.00	2	51.20	51.20	-2	410	-0.49%
2021/10/08	1	50.10	0	0.00	50.10	1	860	0.12%
2021/10/05	1	48.90	0	0.00	49.85	1	945	0.11%
2021/10/04	2	49.90	0	0.00	49.70	2	969	0.21%
2021/10/01	0	0.00	2	51.20	50.60	-2	987	-0.20%
2021/09/29	2	51.40	0	0.00	51.30	2	1,085	0.18%
2021/09/28	0	0.00	4	52.00	52.10	-4	1,171	-0.34%
2021/09/03	2	51.10	0	0.00	51.00	2	1,611	0.12%
2021/08/27	1	51.00	0	0.00	50.80	1	1,632	0.06%
2021/08/19	1	49.60	0	0.00	49.30	1	1,661	0.06%
2021/08/13	2	51.00	0	0.00	50.80	2	1,672	0.12%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/26	0	0.00	1	59.40	59.80	-1	2,035	-0.05%
2021/07/19	0	0.00	4	58.80	58.50	-4	2,366	-0.17%
2021/07/14	0	0.00	5	57.00	58.00	-5	2,650	-0.19%
2021/07/13	5	59.30	0	0.00	57.40	5	2,696	0.19%
2021/07/12	4	58.80	0	0.00	58.60	4	2,682	0.15%
2021/07/07	4	59.73	0	0.00	58.60	4	2,660	0.15%
2021/07/05	0	0.00	16	58.59	58.50	-16	2,619	-0.61%
2021/07/01	3	57.27	1	58.20	57.50	2	2,563	0.08%
2021/06/30	19	57.84	11	58.71	60.50	8	2,486	0.32%
2021/06/24	0	0.00	1	55.40	55.00	-1	2,313	-0.04%
2021/06/21	1	54.40	0	0.00	54.60	1	2,332	0.04%
2021/06/18	0	0.00	2	56.05	55.60	-2	2,331	-0.09%
2021/06/17	0	0.00	1	54.50	55.10	-1	2,319	-0.04%
2021/06/16	2	54.00	1	54.00	53.90	1	2,322	0.04%
2021/06/02	0	0.00	1	53.90	53.00	-1	2,605	-0.04%
2021/05/31	0	0.00	1	53.50	53.20	-1	2,653	-0.04%
2021/05/28	0	0.00	1	52.90	52.90	-1	2,667	-0.04%
2021/05/26	0	0.00	1	53.30	52.70	-1	2,706	-0.04%
2021/05/25	0	0.00	4	52.90	52.50	-4	2,717	-0.15%
2021/05/21	0	0.00	1	52.20	51.40	-1	2,858	-0.03%
2021/05/19	0	51.20	0	0.00	51.10	0	2,908	0.00%
2021/05/18	0	0.00	9	49.66	51.30	-9	2,904	-0.31%
2021/05/17	10	48.54	2	50.10	47.80	8	2,908	0.28%
2021/05/14	1	51.40	1	53.20	51.50	0	2,883	0.00%
2021/05/13	3	50.17	4	51.88	51.00	-1	2,841	-0.04%
2021/05/12	17	52.54	6	53.87	52.30	11	2,799	0.39%
2021/05/11	6	55.87	7	57.36	55.40	-1	2,730	-0.04%
2021/05/10	0	0.00	4	60.80	59.70	-4	2,672	-0.15%
2021/05/07	2	59.80	5	58.98	59.80	-3	2,622	-0.11%
2021/05/04	3	57.60	0	0.00	56.50	3	2,515	0.12%
2021/05/03	8	59.53	0	0.00	58.60	8	2,463	0.32%
2021/04/29	0	0.00	4	62.00	61.20	-4	2,412	-0.17%
2021/04/28	1	60.70	0	0.00	61.40	1	2,339	0.04%
2021/04/27	8	60.35	13	60.48	61.00	-5	2,310	-0.22%
2021/04/26	0	0.00	16	61.52	61.50	-16	2,250	-0.71%
2021/04/23	10	59.80	10	58.73	60.10	0	2,127	0.00%
2021/04/22	7	60.06	17	58.36	56.50	-10	2,006	-0.50%
2021/04/21	23	57.89	1	58.30	58.20	22	1,903	1.16%
2021/04/20	2	55.40	5	56.64	57.80	-3	1,833	-0.16%
2021/04/19	1	55.20	0.1	55.78	55.40	0.9	1,743	0.05%
2021/04/14	1	52.50	1	53.40	53.20	0	1,812	0.00%
2021/04/13	1	54.80	1	53.80	53.80	0	1,883	0.00%
2021/04/12	0	0.00	2	55.20	54.90	-2	2,036	-0.10%
2021/04/09	0	0.00	1	55.00	55.10	-1	2,016	-0.05%
2021/04/08	1	55.00	1	55.50	55.60	0	1,999	0.00%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/26	1	52.80	0	0.00	53.30	1	2,090	0.05%
2021/03/25	2	52.95	0	0.00	52.90	2	2,080	0.10%
2021/03/23	2	53.80	0	0.00	53.50	2	2,073	0.10%
2021/03/18	10	55.87	0	0.00	55.30	10	2,078	0.48%
2021/03/17	0	0.00	1	55.20	55.40	-1	2,070	-0.05%
2021/03/16	0	0.00	4	55.48	55.00	-4	2,118	-0.19%
2021/03/15	0	0.00	2	54.80	55.00	-2	2,204	-0.09%
2021/03/12	1	54.10	4	54.00	53.90	-3	2,162	-0.14%
2021/03/11	1	54.30	3	54.13	53.70	-2	2,151	-0.09%
2021/03/10	0	0.00	8	52.93	53.00	-8	2,107	-0.38%
2021/03/09	7	53.60	0	0.00	53.60	7	2,105	0.33%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	1	53.50	53.70	-1	2,071	-0.05%
2021/03/04	1	53.20	1	54.10	53.50	0	2,057	0.00%
2021/03/03	1	53.40	0	0.00	53.40	1	2,025	0.05%
2021/03/02	0	0.00	1	52.80	52.80	-1	2,008	-0.05%
2021/02/26	1	52.00	0	0.00	52.90	1	1,999	0.05%
2021/02/25	0	0.00	1	53.00	52.70	-1	2,025	-0.05%
2021/02/24	1	52.50	2	53.30	52.60	-1	2,060	-0.05%
2021/02/23	1	54.00	1	54.00	53.60	0	2,117	0.00%
2021/02/19	0	0.00	1	51.00	51.50	-1	1,965	-0.05%
2021/02/18	0	0.00	1	50.30	50.60	-1	1,930	-0.05%
2021/02/05	1	48.85	1	49.05	49.05	0	1,895	0.00%
2021/01/28	1	48.30	0	0.00	48.10	1	1,892	0.05%
2021/01/27	1	49.00	0	0.00	48.70	1	1,894	0.05%
2021/01/14	4	51.60	4	51.90	51.90	0	1,876	0.00%
2021/01/11	0	0.00	7	52.39	51.60	-7	1,829	-0.38%
2021/01/06	1	51.40	1	51.90	51.70	0	1,712	0.00%
2021/01/05	12	52.31	0	0.00	52.50	12	1,615	0.74%
2021/01/04	0	0.00	4	50.58	50.60	-4	1,440	-0.28%
2020/12/29	1	51.00	0	0.00	50.30	1	1,403	0.07%
2020/12/25	1	50.40	0	0.00	50.20	1	1,359	0.07%
2020/12/24	2	50.80	23	50.70	50.70	-21	1,341	-1.57%
2020/12/23	3	48.05	0	0.00	49.55	3	1,247	0.24%
2020/12/21	3	48.40	7	48.27	48.50	-4	1,209	-0.33%
2020/12/16	3	50.10	0	0.00	49.80	3	1,191	0.25%
2020/12/15	0	0.00	3	49.30	49.40	-3	1,183	-0.25%
2020/12/14	4	50.70	0	0.00	50.60	4	1,166	0.34%
2020/12/11	0	0.00	11	50.16	49.80	-11	1,138	-0.97%
2020/12/10	13	50.74	1	50.20	50.20	12	1,103	1.09%
2020/12/09	28	50.56	17	51.84	51.60	11	1,035	1.06%
2020/12/07	0	0.00	2	47.85	47.95	-2	865	-0.23%
2020/12/04	10	48.13	2	48.15	48.15	8	856	0.93%
2020/12/03	1	48.20	0.1	48.10	48.25	0.9	850	0.11%
2020/11/25	0	0.00	3	48.03	47.90	-3	800	-0.37%
2020/11/24	0	0.00	2	48.80	48.35	-2	780	-0.26%
2020/11/20	5	48.72	0	0.00	48.55	5	684	0.73%
2020/11/19	1	46.10	0	0.00	46.15	1	577	0.17%
2020/11/13	2	46.10	0	0.00	46.10	2	610	0.33%
2020/11/12	0	0.00	1	46.70	46.50	-1	609	-0.16%
2020/11/10	0	0.00	2	45.95	45.90	-2	593	-0.34%
2020/11/05	0	0.00	2	45.70	45.90	-2	583	-0.34%
2020/11/04	2	46.13	1	45.95	46.05	1	585	0.17%
2020/11/03	2	45.95	0	0.00	45.95	2	586	0.34%
2020/11/02	2	44.73	0	0.00	44.50	2	558	0.36%
2020/10/16	0	0.00	4	45.13	45.20	-4	579	-0.69%
2020/10/15	0	0.00	1	45.40	44.85	-1	579	-0.17%
2020/10/14	2	45.50	1	45.60	45.05	1	579	0.17%
2020/10/13	1	44.00	0	0.00	44.30	1	555	0.18%
2020/10/08	4	44.16	0	0.00	44.05	4	575	0.70%
2020/09/22	1	45.00	0	0.00	44.90	1	925	0.11%
2020/09/03	0	0.00	0.1	45.25	45.25	-0.1	1,119	-0.01%
2020/08/20	0	0.00	2	44.70	44.05	-2	1,397	-0.14%
2020/08/05	0	0.00	1	48.35	48.40	-1	1,669	-0.06%
2020/08/04	0	0.00	1	47.55	47.50	-1	1,702	-0.06%
2020/08/03	4	47.83	2	47.75	47.55	2	1,781	0.11%
2020/07/30	3	46.50	0	0.00	46.75	3	1,802	0.17%
2020/07/24	2	47.70	0	0.00	46.75	2	1,880	0.11%
2020/07/22	3	48.15	0	0.00	48.20	3	1,915	0.16%
2020/07/20	2	46.78	0	0.00	47.10	2	1,925	0.10%
2020/07/15	3	48.15	0	0.00	47.60	3	1,964	0.15%
2020/07/13	0	0.00	3	49.00	48.95	-3	1,988	-0.15%
2020/07/10	0	0.00	2	49.55	49.00	-2	2,047	-0.10%
2020/07/07	0	0.00	0.4	54.50	54.50	-0.4	1,916	-0.02%
2020/07/06	1	54.60	2	54.50	54.70	-1	1,927	-0.05%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/07/01	0	0.00	2	53.90	53.80	-2	2,075	-0.10%
2020/06/30	1	53.10	0	0.00	53.70	1	2,074	0.05%
2020/06/24	1	53.60	1	54.00	53.70	0	2,136	0.00%
2020/06/23	1	53.50	0	0.00	53.30	1	2,148	0.05%
2020/06/16	3	51.30	0	0.00	51.40	3	2,195	0.14%
2020/06/15	2	51.30	5	50.80	50.80	-3	2,252	-0.13%
2020/06/12	0	0.00	0.6	51.20	51.00	-0.6	2,275	-0.02%
2020/06/10	0	0.00	1	52.80	52.70	-1	2,313	-0.04%
2020/06/09	0	0.00	7	53.00	52.70	-7	2,371	-0.30%
2020/06/08	1	53.10	0	0.00	53.10	1	2,403	0.04%
2020/06/03	7	54.09	0	0.00	53.90	7	2,412	0.29%
2020/05/28	2	53.10	0	0.00	52.20	2	2,368	0.08%
2020/05/25	0	0.00	1	52.50	52.60	-1	2,453	-0.04%
2020/05/20	0	0.00	2	52.60	52.30	-2	2,608	-0.08%
2020/05/19	0	0.00	2	52.90	52.30	-2	2,652	-0.08%
2020/05/18	2	52.90	0	0.00	52.20	2	2,692	0.07%
2020/05/15	0	0.00	2	52.95	52.90	-2	2,771	-0.07%
2020/05/12	0	0.00	3	52.30	53.20	-3	2,868	-0.10%
2020/05/11	2	51.90	0	0.00	52.00	2	2,880	0.07%
2020/05/06	1	49.45	0	0.00	49.70	1	2,868	0.03%
2020/05/04	1	48.40	0	0.00	48.85	1	2,881	0.03%
2020/04/30	2	49.50	1	49.50	49.10	1	2,895	0.03%
2020/04/28	1	48.35	0	0.00	48.40	1	2,893	0.03%
2020/04/23	2	47.70	0	0.00	47.60	2	2,884	0.07%
2020/04/22	1	47.50	0	0.00	47.60	1	2,886	0.03%
2020/04/20	0	48.30	1	48.00	48.30	-1	2,871	-0.03%
2020/04/17	0	0.00	15	47.85	47.90	-15	2,870	-0.52%
2020/04/15	0	0.00	2	48.35	48.00	-2	2,850	-0.07%
2020/04/14	10	46.40	1	46.50	46.50	9	2,815	0.32%
2020/04/10	5	45.90	0	0.00	45.90	5	2,883	0.17%
2020/04/09	9	46.48	5	45.70	45.50	4	3,030	0.13%
2020/04/08	10	45.70	12	46.49	46.40	-2	2,999	-0.07%
2020/04/07	1	44.90	0	0.00	44.90	1	2,930	0.03%
2020/04/01	0	0.00	1	42.05	42.10	-1	2,991	-0.03%
2020/03/31	2	41.88	0	0.00	41.80	2	3,007	0.07%
2020/03/26	1	37.50	0	0.00	37.70	1	3,000	0.03%
2020/03/16	1	42.20	28	40.46	39.50	-27	2,938	-0.92%
2020/03/13	0	0.00	10	40.89	41.80	-10	2,913	-0.34%
2020/03/12	0	0.00	2	45.60	44.95	-2	2,938	-0.07%
2020/03/10	9	48.72	1	49.00	49.00	8	2,892	0.28%
2020/03/09	1	50.60	1	50.90	49.30	0	2,871	0.00%
2020/03/03	1	53.40	1	54.10	53.10	0	2,928	0.00%
2020/03/02	2	53.05	0	0.00	53.20	2	2,975	0.07%
2020/02/26	0	0.00	1	53.90	53.70	-1	2,904	-0.03%
2020/02/25	14	55.86	22	54.89	54.50	-8	2,847	-0.28%
2020/02/24	5	54.92	3	54.90	55.50	2	2,752	0.07%
2020/02/20	3	54.80	0	0.00	54.60	3	2,637	0.11%
2020/02/19	0	0.00	1	54.50	54.50	-1	2,578	-0.04%
2020/02/17	3	54.40	0	0.00	54.20	3	2,425	0.12%
2020/02/14	3	53.33	3	53.37	54.30	0	2,397	0.00%
2020/02/12	6	52.75	6	52.60	53.00	0	2,250	0.00%
2020/02/11	3	51.97	2	51.35	52.20	1	2,212	0.05%
2020/02/10	3	49.20	2	49.33	49.10	1	2,121	0.05%
2020/02/05	3	48.50	3	48.60	47.90	0	2,054	0.00%
2020/01/30	0	0.00	2	47.15	46.75	-2	2,010	-0.10%
2020/01/20	0	0.00	1	51.10	51.10	-1	1,977	-0.05%
2020/01/17	1	51.50	0	0.00	51.40	1	1,978	0.05%
2020/01/10	0	0.00	1	50.70	50.40	-1	2,040	-0.05%
2020/01/07	1	51.10	0	0.00	51.30	1	2,021	0.05%
2020/01/06	0	0.00	30	52.50	52.50	-30	1,979	-1.52%
2020/01/03	31	54.38	3	54.17	53.40	28	1,944	1.44%
2020/01/02	0	0.00	1	52.70	52.70	-1	1,786	-0.06%
2019/12/31	2	53.50	0	0.00	53.10	2	1,778	0.11%
2019/12/30	4	53.53	1	52.90	53.90	3	1,770	0.17%
2019/12/27	2	52.60	4	52.73	52.60	-2	1,636	-0.12%
2019/12/26	1	52.80	0	0.00	51.80	1	1,631	0.06%
2019/12/24	11	52.13	10	52.32	52.10	1	1,639	0.06%
2019/12/20	1	52.30	5	51.92	51.70	-4	1,617	-0.25%
2019/12/19	0	0.00	1	51.30	51.20	-1	1,545	-0.06%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/17	0	0.00	1	50.50	50.40	-1	1,548	-0.06%
2019/12/16	1	50.50	0	0.00	50.40	1	1,552	0.06%
2019/12/12	0	0.00	1	51.00	50.70	-1	1,570	-0.06%
2019/12/11	1	51.10	0	0.00	51.00	1	1,574	0.06%
2019/12/09	0	0.00	2	52.00	52.00	-2	1,610	-0.12%
2019/12/04	0	0.00	2	51.30	51.20	-2	1,506	-0.13%
2019/12/03	3	51.63	4	51.85	51.40	-1	1,499	-0.07%
2019/11/29	1	52.20	0	0.00	51.60	1	1,442	0.07%
2019/11/27	3	51.33	0	0.00	51.40	3	1,439	0.21%
2019/11/21	0	0.00	2	48.80	48.75	-2	1,450	-0.14%
2019/11/20	0	0.00	1	49.25	49.10	-1	1,455	-0.07%
2019/11/13	0	0.00	1	50.40	49.95	-1	1,460	-0.07%
2019/11/08	10	49.39	6	50.03	50.20	4	1,422	0.28%
2019/10/31	0	0.00	1	48.40	48.50	-1	1,480	-0.07%
2019/10/28	1	50.60	0	0.00	50.70	1	1,496	0.07%
2019/10/24	0	0.00	1	51.50	51.70	-1	1,497	-0.07%
2019/10/22	3	50.97	0	0.00	50.90	3	1,476	0.20%
2019/10/21	1	51.30	0	0.00	51.30	1	1,479	0.07%
2019/10/17	1	50.60	0	0.00	51.00	1	1,421	0.07%
2019/10/16	0	0.00	1	51.00	50.10	-1	1,436	-0.07%
2019/10/14	5	50.80	0	0.00	50.70	5	1,407	0.36%
2019/10/08	0	0.00	2	50.15	49.85	-2	1,415	-0.14%
2019/10/07	0	0.00	2	50.90	50.80	-2	1,431	-0.14%
2019/10/04	0	0.00	1	50.00	51.00	-1	1,431	-0.07%
2019/10/03	1	50.20	0	0.00	50.20	1	1,446	0.07%
2019/10/01	1	50.40	1	51.20	50.40	0	1,711	0.00%
2019/09/26	2	48.90	2	49.23	49.45	0	1,733	0.00%
2019/09/25	1	47.85	0	0.00	47.95	1	1,722	0.06%
2019/09/23	0	0.00	1	49.15	49.05	-1	1,743	-0.06%
2019/09/19	0	0.00	1	50.50	50.10	-1	1,691	-0.06%
2019/09/17	1	50.90	2	50.80	50.60	-1	1,714	-0.06%
2019/09/16	0	0.00	2	49.73	49.75	-2	1,720	-0.12%
2019/09/10	0	0.00	1	48.35	48.30	-1	1,688	-0.06%
2019/09/09	0	0.00	5	48.66	48.55	-5	1,691	-0.30%
2019/09/06	2	48.40	1	48.20	48.30	1	1,685	0.06%
2019/09/03	0	0.00	2	47.80	47.80	-2	1,671	-0.12%
2019/09/02	1	48.25	0	0.00	48.35	1	1,662	0.06%
2019/08/30	4	48.79	4	48.05	47.50	0	1,648	0.00%
2019/08/29	5	46.89	4	47.19	46.85	1	1,568	0.06%
2019/08/28	1	47.45	0	0.00	47.40	1	1,555	0.06%
2019/08/27	1	46.55	1	45.30	46.50	0	1,528	0.00%
2019/08/26	1	43.60	0	0.00	44.90	1	1,502	0.07%
2019/08/23	4	44.13	2	44.25	44.15	2	1,483	0.13%
2019/08/22	0	0.00	2	43.83	43.70	-2	1,482	-0.13%
2019/08/20	2	44.45	2	44.30	44.35	0	1,477	0.00%
2019/08/19	1	44.10	0	0.00	44.20	1	1,477	0.07%
2019/08/16	3	43.75	1	43.70	43.80	2	1,479	0.14%
2019/08/14	1	44.20	1	45.10	44.20	0	1,478	0.00%
2019/08/13	1	44.35	10	44.35	44.35	-9	1,469	-0.61%
2019/08/12	0	0.00	1	45.25	45.25	-1	1,469	-0.07%
2019/08/07	1	44.30	1	43.60	43.05	0	1,459	0.00%
2019/08/06	1	43.50	1	44.85	44.85	0	1,454	0.00%
2019/08/05	0	0.00	2	46.10	45.00	-2	1,455	-0.14%
2019/08/02	2	47.60	3	47.65	47.05	-1	1,448	-0.07%
2019/08/01	5	49.07	5	49.07	48.85	0	1,449	0.00%
2019/07/30	0	0.00	5	50.14	50.10	-5	1,432	-0.35%
2019/07/29	2	49.65	0	0.00	49.65	2	1,422	0.14%
2019/07/25	0	0.00	1	50.20	50.10	-1	1,414	-0.07%
2019/07/24	3	50.50	0	0.00	50.10	3	1,415	0.21%
2019/07/23	3	50.10	2	50.10	50.00	1	1,440	0.07%
2019/07/18	4	50.55	2	50.10	50.00	2	1,438	0.14%
2019/07/11	3	52.10	0	0.00	51.60	3	1,529	0.20%
2019/07/09	0	0.00	1	52.90	52.20	-1	1,521	-0.07%
2019/07/08	11	53.95	41	54.20	53.80	-30	1,504	-1.99%
2019/07/05	43	59.82	6.2	60.09	60.30	36.8	1,450	2.54%
2019/07/04	1	59.50	0	0.00	59.60	1	1,338	0.07%
2019/07/03	0	0.00	6	58.68	58.70	-6	1,374	-0.44%
2019/06/26	0	0.00	4.1	56.99	57.00	-4.1	1,474	-0.28%
2019/06/25	3	57.80	0	0.00	56.80	3	1,503	0.20%
2019/06/21	4	56.85	0	0.00	56.70	4	1,645	0.24%
2019/06/19	0	0.00	2	54.90	55.10	-2	1,651	-0.12%
2019/06/18	1	54.30	0	0.00	54.40	1	1,679	0.06%
2019/06/17	2	54.10	0	0.00	54.80	2	1,697	0.12%
2019/06/11	0	0.00	1	53.20	53.40	-1	1,743	-0.06%
2019/06/05	2	53.70	0	0.00	53.10	2	1,766	0.11%
2019/05/30	2	53.00	0	0.00	53.30	2	1,819	0.11%
2019/05/17	0	0.00	1	52.20	52.10	-1	2,214	-0.05%
2019/05/13	0	0.00	4	53.38	52.80	-4	2,486	-0.16%
2019/05/10	2	55.80	0	0.00	55.00	2	2,471	0.08%
2019/05/09	1	56.50	0	0.00	55.70	1	2,456	0.04%
2019/05/06	0	0.00	3	57.13	57.10	-3	2,463	-0.12%
2019/05/03	3	58.07	0	0.00	58.00	3	2,447	0.12%
2019/05/02	1	57.80	0	0.00	58.00	1	2,449	0.04%
2019/04/29	0	0.00	6	57.97	57.60	-6	2,456	-0.24%
2019/04/25	1	58.60	3	58.60	58.60	-2	2,436	-0.08%
2019/04/24	0	0.00	3	59.20	58.80	-3	2,440	-0.12%
2019/04/17	0	0.00	11	60.50	60.60	-11	2,526	-0.44%
2019/04/16	1	59.40	0	0.00	59.70	1	2,457	0.04%
2019/04/15	2	59.30	1	59.40	59.20	1	2,462	0.04%
2019/04/12	0	0.00	3	58.30	59.00	-3	2,484	-0.12%
2019/04/11	2	59.70	1	58.70	58.70	1	2,480	0.04%
2019/04/10	10	59.46	0	0.00	59.30	10	2,428	0.41%
2019/04/09	36	60.75	31	60.70	60.60	5	2,371	0.21%
2019/04/08	0	0.00	1	59.60	59.10	-1	2,269	-0.04%
2019/04/02	0	0.00	6	58.30	58.40	-6	2,207	-0.27%
2019/04/01	3	58.70	0	0.00	58.10	3	2,198	0.14%
2019/03/27	4	58.88	0	0.00	58.80	4	2,160	0.19%
2019/03/26	3	57.77	8	58.01	58.30	-5	2,101	-0.24%
2019/03/25	0	0.00	2	56.00	55.90	-2	2,016	-0.10%
2019/03/22	4	57.70	2	57.40	56.80	2	2,021	0.10%
2019/03/15	1	55.70	0	0.00	55.50	1	2,164	0.05%
2019/03/12	0	0.00	2	55.50	55.00	-2	2,403	-0.08%
2019/03/11	5	55.20	1	55.30	55.30	4	2,562	0.16%
2019/03/08	1	54.50	0	0.00	54.40	1	2,785	0.04%
2019/03/07	3	55.20	1	54.90	54.80	2	2,860	0.07%
2019/03/04	1	55.70	1	55.70	55.90	0	3,084	0.00%
2019/02/27	2	54.90	1	55.00	55.10	1	3,098	0.03%
2019/02/26	6	57.60	1	58.40	56.90	5	3,068	0.16%
2019/02/25	0	0.00	1	58.00	57.40	-1	3,095	-0.03%
2019/02/22	13	58.60	1	57.90	57.50	12	3,106	0.39%
2019/02/21	3	56.80	0	0.00	57.80	3	3,052	0.10%
2019/02/20	1	57.10	0	0.00	56.50	1	3,038	0.03%
2019/02/18	0	0.00	2.1	56.03	55.60	-2.1	3,151	-0.07%
2019/02/14	0	0.00	9	56.27	55.90	-9	3,192	-0.28%
2019/02/13	19	56.16	4	56.50	56.80	15	3,200	0.47%
2019/02/12	1	54.60	1	54.40	54.60	0	3,108	0.00%
2019/01/29	1	52.60	0	0.00	53.00	1	3,320	0.03%
2019/01/25	0	0.00	3	53.20	53.00	-3	3,662	-0.08%
2019/01/22	1	52.70	0	0.00	52.30	1	4,033	0.02%
2019/01/21	0	0.00	1	53.50	52.70	-1	4,099	-0.02%
2019/01/18	0	0.00	1	52.40	52.70	-1	4,159	-0.02%
2019/01/17	0	0.00	2	53.10	52.30	-2	4,253	-0.05%
2019/01/14	1	51.40	0	0.00	51.30	1	4,389	0.02%
2019/01/11	1	52.10	0	0.00	51.80	1	4,471	0.02%
2019/01/10	3	52.37	1	52.50	52.30	2	4,477	0.04%
2019/01/09	6	54.02	6	54.35	53.60	0	4,494	0.00%
2019/01/07	0	0.00	1	52.10	52.30	-1	4,606	-0.02%
2019/01/04	3	50.02	2	50.95	50.50	1	4,730	0.02%
2019/01/03	1	51.80	0	0.00	51.30	1	4,826	0.02%
2018/12/28	1	53.00	20	53.20	52.90	-19	5,035	-0.38%
2018/12/27	21	53.86	0	0.00	53.00	21	5,177	0.41%
2018/12/26	1	53.90	0	0.00	52.70	1	5,210	0.02%
2018/12/22	2	53.30	0	0.00	53.20	2	5,287	0.04%
2018/12/19	0	0.00	2	55.40	55.00	-2	5,432	-0.04%
2018/12/13	1	56.60	4	56.00	55.90	-3	5,612	-0.05%
2018/12/12	2	56.50	3	57.03	56.70	-1	5,638	-0.02%
2018/12/11	0	0.00	1	55.00	55.00	-1	5,616	-0.02%
2018/12/10	1	54.50	0	0.00	55.60	1	5,704	0.02%
2018/12/06	1	54.80	3	56.93	55.90	-2	5,769	-0.03%
2018/12/05	7	58.96	2	59.30	59.10	5	5,686	0.09%
2018/12/04	3	61.10	0	0.00	60.10	3	5,716	0.05%
2018/12/03	5	60.50	6	60.72	61.40	-1	5,670	-0.02%
2018/11/30	14	55.63	1	55.50	55.90	13	5,484	0.24%
2018/11/29	2	55.15	0	0.00	54.10	2	5,439	0.04%
2018/11/28	0	0.00	6	53.93	54.60	-6	5,432	-0.11%
2018/11/27	1	53.30	7	52.96	53.30	-6	5,418	-0.11%
2018/11/23	0	0.00	2	52.10	51.60	-2	5,541	-0.04%
2018/11/22	1	52.50	2	53.00	52.00	-1	5,623	-0.02%
2018/11/21	11	52.80	0	0.00	53.00	11	5,673	0.19%
2018/11/20	1	52.50	2	53.10	52.40	-1	5,798	-0.02%
2018/11/16	5	53.52	8	53.18	52.30	-3	5,851	-0.05%
2018/11/15	4	51.83	1	52.30	52.10	3	5,729	0.05%
2018/11/14	1	51.80	3	52.40	51.50	-2	5,744	-0.03%
2018/11/13	4	50.68	0	0.00	52.00	4	5,773	0.07%
2018/11/09	1	51.80	9	51.31	52.50	-8	6,046	-0.13%
2018/11/08	1	51.00	1	53.00	50.50	0	6,077	0.00%
2018/11/07	2	51.60	8	51.20	51.20	-6	6,133	-0.10%
2018/11/06	2	49.60	4	49.50	48.80	-2	6,293	-0.03%
2018/11/05	3	49.90	5	50.68	50.90	-2	6,329	-0.03%
2018/11/02	10	52.45	4	52.15	50.70	6	6,343	0.09%
2018/11/01	10	50.60	11.1	50.47	50.60	-1.1	6,151	-0.02%
2018/10/31	3	48.23	5	47.64	47.95	-2	6,046	-0.03%
2018/10/30	6	46.66	1	46.05	45.55	5	6,003	0.08%
2018/10/29	1	48.20	2	48.30	47.70	-1	6,061	-0.02%
2018/10/26	1	46.80	1	48.00	46.95	0	6,170	0.00%
2018/10/25	5	46.91	7	46.27	46.35	-2	6,150	-0.03%
2018/10/19	7	50.89	5	50.70	51.50	2	6,228	0.03%
2018/10/18	1	53.20	2	53.80	53.00	-1	6,193	-0.02%
2018/10/17	3	53.43	1	54.30	53.30	2	6,244	0.03%
2018/10/16	2	53.35	1	53.40	53.50	1	6,289	0.02%
2018/10/15	4	54.25	3	53.80	53.10	1	6,343	0.02%
2018/10/12	5	52.37	12	52.34	53.40	-7	6,315	-0.11%
2018/10/11	3	50.87	3	50.73	50.40	0	6,322	0.00%
2018/10/09	3	55.63	4	55.88	56.00	-1	6,321	-0.02%
2018/10/08	2	54.05	0	0.00	54.60	2	6,297	0.03%
2018/10/05	5	53.96	6	54.00	53.40	-1	6,270	-0.02%
2018/10/04	5	58.70	2	59.20	58.40	3	6,226	0.05%
2018/10/03	5	59.70	0	0.00	59.90	5	6,376	0.08%
2018/10/02	1	61.60	1	61.10	61.10	0	6,552	0.00%
2018/10/01	1	61.30	0	0.00	61.20	1	6,768	0.01%
2018/09/28	37	60.41	35	60.58	60.50	2	7,048	0.03%
2018/09/27	50	61.06	41	61.29	60.00	9	7,545	0.12%
2018/09/26	1	62.20	1	62.30	62.10	0	7,766	0.00%
2018/09/25	4	62.83	3	63.73	63.60	1	8,248	0.01%
2018/09/21	1	63.40	1	64.10	63.80	0	8,413	0.00%
2018/09/20	6	62.53	5	62.70	61.90	1	8,557	0.01%
2018/09/19	2	64.35	3	65.77	63.10	-1	8,571	-0.01%
2018/09/18	7	65.49	9	64.64	64.60	-2	8,656	-0.02%
2018/09/17	5	67.34	3	67.83	67.10	2	8,659	0.02%
2018/09/14	12	67.15	9.1	67.90	67.30	2.9	8,694	0.03%
2018/09/13	1	65.80	0	0.00	65.00	1	8,758	0.01%
2018/09/12	6	66.20	17	67.01	66.00	-11	8,844	-0.12%
2018/09/10	5	69.16	14	68.89	68.10	-9	9,031	-0.10%
2018/09/07	12	69.98	9	68.73	68.00	3	9,167	0.03%
2018/09/05	2	73.15	2.9	72.11	71.70	-0.9	9,268	-0.01%
2018/09/04	0	0.00	7.1	72.54	72.50	-7.1	9,285	-0.08%
2018/09/03	10.3	71.02	0	0.00	71.20	10.3	9,265	0.11%
2018/08/31	2	74.20	0	0.00	75.40	2	9,226	0.02%
2018/08/30	0	0.00	5	74.20	74.90	-5	9,226	-0.05%
2018/08/29	3	73.60	4	72.90	73.30	-1	9,223	-0.01%
2018/08/28	25	72.09	32	72.58	72.60	-7	9,173	-0.08%
2018/08/27	14	70.35	15	72.26	72.30	-1	9,107	-0.01%
2018/08/24	0	0.00	1	68.20	67.40	-1	8,980	-0.01%
2018/08/23	25	67.77	23	69.29	67.90	2	9,020	0.02%
2018/08/22	0	0.00	1	70.10	70.10	-1	9,158	-0.01%
2018/08/21	1	71.10	0	0.00	70.60	1	9,336	0.01%
2018/08/20	1	71.30	3	70.03	71.40	-2	9,777	-0.02%
2018/08/16	2	72.25	3	72.70	72.60	-1	10,553	-0.01%
2018/08/15	4	69.10	4	67.93	69.10	0	10,890	0.00%
2018/08/14	7	68.36	1	69.00	68.70	6	11,362	0.05%
2018/08/13	21	67.69	0	0.00	65.00	21	11,680	0.18%
2018/08/10	32	70.31	11	69.71	69.60	21	11,934	0.18%
2018/08/09	12	69.83	40	70.00	70.30	-28	12,220	-0.23%
2018/08/08	11	70.65	20	71.90	70.50	-9	12,542	-0.07%
2018/08/07	0	0.00	2	71.50	72.90	-2	13,355	-0.01%
2018/08/06	7	71.69	1	70.80	70.50	6	13,853	0.04%
2018/08/03	7	70.79	6	72.15	72.50	1	14,284	0.01%
2018/08/02	7	73.49	2	73.25	70.50	5	14,559	0.03%
2018/08/01	0	0.00	2	76.85	75.90	-2	14,978	-0.01%
2018/07/31	1	75.80	3	75.40	76.30	-2	15,445	-0.01%
2018/07/30	6	85.23	0	0.00	82.10	6	15,655	0.04%
2018/07/26	2	88.65	0	0.00	87.90	2	15,758	0.01%
2018/07/24	2	85.40	1	86.40	87.00	1	15,939	0.01%
2018/07/23	1	83.10	1	84.60	85.00	0	16,132	0.00%
2018/07/20	2	87.20	3	82.73	82.60	-1	16,223	-0.01%
2018/07/19	1	88.00	0	0.00	87.30	1	16,316	0.01%
2018/07/18	5	86.00	2	84.70	86.20	3	16,565	0.02%
2018/07/17	2	89.00	0	0.00	88.90	2	16,767	0.01%
2018/07/16	8	92.94	12	91.93	91.90	-4	16,829	-0.02%
2018/07/13	5	95.16	7	93.89	92.20	-2	17,138	-0.01%
2018/07/12	4	91.93	0	0.00	93.90	4	17,219	0.02%
2018/07/11	9	92.44	0	0.00	91.00	9	17,423	0.05%
2018/07/10	4	96.20	4	96.48	95.80	0	17,435	0.00%
2018/07/09	13	96.57	12	96.41	95.10	1	17,331	0.01%
2018/07/06	10	95.77	7	93.44	94.80	3	17,181	0.02%
2018/07/05	23	100.47	25	99.82	95.20	-2	17,014	-0.01%
2018/07/04	1	98.30	3	98.70	98.30	-2	16,627	-0.01%
2018/07/03	8	97.10	12	96.88	96.40	-4	16,429	-0.02%
2018/07/02	11	93.22	6	92.68	93.10	5	15,966	0.03%
2018/06/29	3	91.83	7	92.81	91.80	-4	15,835	-0.03%
2018/06/28	2	90.10	0	0.00	90.10	2	15,658	0.01%
2018/06/27	4	90.45	3	90.63	87.80	1	15,684	0.01%
2018/06/26	2	85.50	0	0.00	89.00	2	15,575	0.01%
2018/06/25	0	0.00	1	88.50	85.60	-1	15,552	-0.01%
2018/06/22	1	88.10	1	90.00	88.10	0	15,578	0.00%
2018/06/21	3	89.30	9	88.52	89.20	-6	15,483	-0.04%
2018/06/20	8	86.80	3	87.20	85.20	5	15,489	0.03%
2018/06/19	0	0.00	2	88.20	88.10	-2	15,566	-0.01%
2018/06/15	3	88.87	0	0.00	87.80	3	15,548	0.02%
2018/06/14	2	93.05	16	94.83	91.30	-14	15,445	-0.09%
2018/06/13	3	92.17	5	94.50	93.90	-2	15,302	-0.01%
2018/06/12	0	0.00	9	94.60	94.10	-9	15,377	-0.06%
2018/06/11	2	95.10	1	97.10	95.90	1	15,414	0.01%
2018/06/08	8	93.58	6	93.80	93.70	2	15,643	0.01%
2018/06/07	1	99.30	4	99.75	97.70	-3	15,673	-0.02%
2018/06/06	2	98.80	5	98.40	98.00	-3	15,852	-0.02%
2018/06/05	1	92.00	3	92.00	94.30	-2	15,948	-0.01%
2018/06/04	0	0.00	2	95.50	94.50	-2	16,133	-0.01%
2018/06/01	2	93.90	2	93.10	94.50	0	16,607	0.00%
2018/05/31	1	94.10	7	97.86	94.00	-6	17,080	-0.04%
2018/05/30	0	0.00	15	97.49	99.70	-15	17,127	-0.09%
2018/05/29	6	99.92	9	99.89	99.60	-3	16,957	-0.02%
2018/05/28	24	102.31	16	103.40	102.00	8	16,643	0.05%
2018/05/25	12	94.80	11	96.83	96.50	1	16,179	0.01%
2018/05/24	6	93.12	18	93.69	93.50	-12	15,659	-0.08%
2018/05/23	14	90.34	14	90.22	91.30	0	15,428	0.00%
2018/05/22	19	95.13	19	94.43	95.90	0	14,984	0.00%
2018/05/21	8	87.01	5.9	87.37	89.60	2.1	14,423	0.01%
2018/05/18	4	81.55	44	81.86	81.70	-40	13,984	-0.29%
2018/05/17	25	80.64	2	79.60	79.10	23	13,578	0.17%
2018/05/16	15	84.33	6	84.33	85.90	9	13,246	0.07%
2018/05/15	6	85.58	4	86.90	85.10	2	12,870	0.02%
2018/05/14	13	81.44	12	80.78	81.80	1	12,017	0.01%
2018/05/11	18	78.11	4	77.78	75.80	14	11,466	0.12%
2018/05/10	26	80.05	26	79.26	79.10	0	11,006	0.00%
2018/05/09	11	79.61	18	79.96	78.50	-7	10,666	-0.07%
2018/05/08	15	79.15	7	77.54	77.50	8	10,115	0.08%
2018/05/07	5	76.32	7	75.91	77.80	-2	9,597	-0.02%
2018/05/04	2	72.00	8	71.39	70.80	-6	9,243	-0.06%
2018/05/03	11	69.38	8	69.93	69.60	3	9,098	0.03%
2018/05/02	4	72.23	0	0.00	71.30	4	8,983	0.04%
2018/04/30	9	72.34	1	74.80	71.80	8	8,844	0.09%
2018/04/27	2	71.75	6	72.27	74.00	-4	8,709	-0.05%
2018/04/26	1	70.00	12	71.04	68.60	-11	8,446	-0.13%
2018/04/25	16	71.34	19	70.90	70.90	-3	8,256	-0.04%
2018/04/24	28	77.16	35	73.65	72.50	-7	8,042	-0.09%
2018/04/23	7	80.34	5	79.72	80.00	2	7,727	0.03%
2018/04/20	20	77.05	22	76.50	76.50	-2	7,371	-0.03%
2018/04/19	3	76.53	2	74.10	75.60	1	7,196	0.01%
2018/04/18	11	70.44	14	73.71	74.90	-3	6,813	-0.04%
2018/04/17	17	69.48	12	71.62	68.10	5	6,720	0.07%
2018/04/16	1	68.30	2	66.20	68.70	-1	6,432	-0.02%
2018/04/13	2	62.70	1	61.80	62.50	1	6,243	0.02%
2018/04/12	11	60.27	1	60.90	60.60	10	6,187	0.16%
2018/04/11	12	60.70	10	59.10	59.00	2	6,129	0.03%
2018/04/10	0	0.00	2	58.40	58.60	-2	6,043	-0.03%
2018/04/09	0	0.00	2	55.40	55.90	-2	6,096	-0.03%
2018/04/03	1	54.20	0	0.00	53.20	1	6,216	0.02%
2018/03/30	1	54.20	3	53.43	51.90	-2	6,092	-0.03%
2018/03/29	2	51.70	0	0.00	52.50	2	5,972	0.03%
2018/03/28	4.3	51.84	9	52.00	51.00	-4.7	5,955	-0.08%
2018/03/27	0	0.00	1	53.90	52.40	-1	5,911	-0.02%
2018/03/26	10	53.10	11	52.48	52.40	-1	5,826	-0.02%
2018/03/23	9	51.60	10	52.57	51.80	-1	5,762	-0.02%
2018/03/22	20	53.51	9	52.60	52.90	11	5,644	0.19%
2018/03/21	1	49.55	8	49.66	50.50	-7	5,387	-0.13%
2018/03/20	53	49.85	54	49.25	48.70	-1	5,265	-0.02%
2018/03/19	13	49.11	15	48.76	48.90	-2	5,138	-0.04%
2018/03/16	13	48.95	28	49.21	48.80	-15	5,075	-0.30%
2018/03/15	15	48.42	15	48.49	48.45	0	4,939	0.00%
2018/03/14	13	49.10	15	48.95	48.60	-2	4,850	-0.04%
2018/03/13	3	47.60	0	0.00	48.20	3	4,569	0.07%
2018/03/12	1	48.55	3	48.87	47.40	-2	4,467	-0.04%
2018/03/09	0	0.00	4	46.50	47.85	-4	4,241	-0.09%
2018/03/08	2	45.63	2	46.80	45.90	0	4,074	0.00%
2018/03/07	25	44.91	29	45.49	45.50	-4	3,858	-0.10%
2018/03/06	30	42.81	6	41.53	43.70	24	3,374	0.71%
2018/03/05	23	40.57	19	40.76	40.75	4	2,885	0.14%
2018/03/02	6	38.96	3	38.87	39.15	3	2,780	0.11%
2018/03/01	1	38.35	1	38.60	38.45	0	2,822	0.00%
2018/02/27	1	38.35	0	0.00	38.10	1	2,891	0.03%
2018/02/26	0	0.00	23	38.75	38.75	-23	2,890	-0.80%
2018/02/23	40	41.53	20	42.05	39.25	20	2,857	0.70%
2018/02/08	0	0.00	1	38.65	37.70	-1	2,741	-0.04%
2018/02/02	1	39.05	5	39.20	39.20	-4	2,606	-0.15%
2018/02/01	0	0.00	4	38.45	38.50	-4	2,552	-0.16%
2018/01/31	0	0.00	2	37.48	37.90	-2	2,481	-0.08%
2018/01/22	0	0.00	1	37.70	37.75	-1	2,388	-0.04%
2018/01/11	0	0.00	8	37.52	37.40	-8	2,274	-0.35%
2018/01/09	0	0.00	1	37.95	37.30	-1	2,152	-0.05%
2018/01/08	2	37.98	1	38.25	37.50	1	2,120	0.05%
2018/01/05	1	39.45	1	39.85	39.25	0	2,060	0.00%
2018/01/04	9	39.68	2	40.00	39.75	7	2,004	0.35%
2018/01/03	11	39.54	13	39.33	39.00	-2	1,931	-0.10%
2018/01/02	0	0.00	8	37.13	39.05	-8	1,675	-0.48%