英濟 (3294)-永豐金-博愛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▲0.10
漲幅
+0.28%
成交量
874張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/13	0	0.00	13	19.07	18.80	-13	291	-4.46%
2023/09/11	1	18.65	0	0.00	18.70	1	287	0.35%
2023/09/08	5	18.65	0	0.00	18.65	5	290	1.72%
2023/09/07	7	18.78	0	0.00	18.70	7	305	2.29%
2023/06/29	0	0.00	11	19.39	19.05	-11	714	-1.54%
2023/06/28	0	0.00	5	19.10	19.15	-5	711	-0.70%
2023/06/27	5	18.85	0	0.00	18.70	5	719	0.69%
2023/06/26	0	0.00	1	19.15	18.95	-1	760	-0.13%
2023/06/21	0	0.00	1	19.10	19.10	-1	824	-0.12%
2023/06/19	1	18.85	0	0.00	18.85	1	895	0.11%
2023/06/15	6	18.72	0	0.00	18.75	6	886	0.68%
2023/06/13	5	18.95	0	0.00	18.85	5	880	0.57%
2023/06/08	0	0.00	7	18.85	18.65	-7	855	-0.82%
2023/06/07	0	0.00	3	18.70	18.70	-3	856	-0.35%
2023/06/06	0	0.00	1	18.95	18.55	-1	870	-0.11%
2023/06/05	0	0.00	20	19.04	18.80	-20	865	-2.31%
2023/06/02	1	18.70	5	18.67	18.65	-4	859	-0.47%
2023/06/01	0	0.00	30	18.96	18.80	-30	855	-3.51%
2023/05/31	3	18.37	0	0.00	18.55	3	841	0.36%
2023/05/30	0	0.00	20	18.46	18.35	-20	827	-2.42%
2023/05/29	0	0.00	2	18.25	18.25	-2	819	-0.24%
2023/05/26	4	18.00	0	0.00	17.95	4	815	0.49%
2023/05/25	4	18.10	0	0.00	18.10	4	811	0.49%
2023/05/24	0	0.00	4	18.19	18.10	-4	807	-0.50%
2023/05/23	0	0.00	8	18.11	18.15	-8	797	-1.00%
2023/05/22	1	17.95	0	0.00	18.00	1	792	0.13%
2023/05/19	2	17.95	0	0.00	17.90	2	786	0.25%
2023/05/18	7	17.96	3	18.33	17.90	4	780	0.51%
2023/05/17	1	17.85	0	0.00	17.95	1	769	0.13%
2023/05/16	5	17.81	0	0.00	17.80	5	747	0.67%
2023/05/12	9	17.83	5	17.81	17.80	4	736	0.54%
2023/05/11	14	18.04	0	0.00	17.70	14	729	1.92%
2023/05/10	10	18.08	0	0.00	17.95	10	723	1.38%
2023/05/09	1	18.25	1	18.60	18.10	0	718	0.00%
2023/05/08	9	18.39	0	0.00	18.40	9	714	1.26%
2023/05/05	7	18.65	0	0.00	18.40	7	714	0.98%
2023/05/04	3	18.60	0	0.00	18.60	3	727	0.41%
2023/05/03	2	18.68	0	0.00	18.60	2	725	0.28%
2023/05/02	0	0.00	16	18.98	18.80	-16	719	-2.22%
2023/04/28	0	0.00	26	18.93	19.05	-26	707	-3.68%
2023/04/27	5	18.28	0	0.00	18.25	5	686	0.73%
2023/04/26	35	18.63	0	0.00	18.40	35	677	5.17%
2023/04/25	65	19.40	127	19.76	19.20	-62	635	-9.76%	大賣/
2023/04/24	4	17.98	2	18.15	18.00	2	482	0.41%
2023/04/21	7	17.86	0	0.00	17.95	7	482	1.45%
2023/04/20	4	19.05	0	0.00	18.80	4	472	0.85%
2023/04/18	6	19.30	0	0.00	19.20	6	462	1.30%
2023/04/17	10	19.34	0	0.00	19.30	10	456	2.19%
2023/04/14	8	19.22	0	0.00	19.15	8	433	1.85%
2023/04/13	4	19.33	0	0.00	19.35	4	427	0.94%
2023/04/12	10	19.57	0	0.00	19.60	10	420	2.38%
2023/04/11	32	19.68	0	0.00	19.50	32	414	7.72%
2023/04/10	8	19.87	0	0.00	19.90	8	405	1.97%
2023/03/28	1	18.85	1	19.50	19.25	0	364	0.00%
2023/03/27	2	19.75	0	0.00	19.40	2	351	0.57%
2023/03/24	14	20.10	12	19.60	20.10	2	305	0.65%
2023/03/23	0	0.00	18	18.13	19.40	-18	239	-7.50%
2023/03/21	8	17.60	0	0.00	17.60	8	186	4.28%
2023/03/17	10	17.63	0	0.00	17.70	10	196	5.09%
2023/03/10	0	0.00	6	18.50	18.15	-6	205	-2.91%
2023/03/09	0	0.00	42	18.63	18.60	-42	207	-20.24%
2023/03/08	0	0.00	10	18.10	18.10	-10	195	-5.10%
2023/03/07	0	0.00	19	18.06	18.10	-19	196	-9.68%
2023/03/06	2	17.90	2	17.93	17.90	0	194	0.00%
2023/03/03	1	17.75	0	0.00	17.70	1	193	0.52%
2023/03/02	7	17.61	0	0.00	17.60	7	193	3.62%
2023/03/01	3	17.63	0	0.00	17.60	3	193	1.55%
2023/02/23	0	0.00	1	17.95	17.80	-1	193	-0.52%
2023/02/22	1	17.70	0	0.00	17.75	1	193	0.52%
2023/02/21	0	0.00	15	17.91	17.80	-15	193	-7.77%
2023/02/20	15	17.70	0	0.00	17.70	15	192	7.80%
2023/02/16	0	0.00	5	17.67	17.65	-5	193	-2.58%
2023/02/15	0	0.00	1	17.55	17.50	-1	195	-0.51%
2023/02/14	0	0.00	16	17.52	17.40	-16	194	-8.22%
2023/02/13	6	17.23	0	0.00	17.30	6	192	3.11%
2023/02/10	7	17.56	0	0.00	17.50	7	193	3.62%
2023/02/09	5	17.80	0	0.00	17.75	5	191	2.61%
2023/02/08	12	17.87	11	18.11	17.85	1	192	0.52%
2023/02/07	29	17.71	0	0.00	17.70	29	188	15.35%
2023/02/06	6	17.70	0	0.00	17.75	6	189	3.17%
2023/02/03	14	17.75	0	0.00	17.85	14	187	7.48%
2023/02/02	20	18.00	0	0.00	18.00	20	184	10.86%
2022/12/09	0	0.00	3	17.67	17.75	-3	172	-1.74%
2022/12/08	0	0.00	3	17.48	17.50	-3	170	-1.76%
2022/12/07	0	0.00	4	17.76	17.50	-4	169	-2.36%
2022/12/06	0	0.00	2	18.15	17.80	-2	170	-1.17%
2022/12/05	0	0.00	8	17.98	18.15	-8	168	-4.74%
2022/12/02	0	0.00	4	17.85	17.85	-4	165	-2.42%
2022/12/01	0	0.00	6	17.73	17.60	-6	166	-3.61%
2022/11/30	0	0.00	20	17.43	17.50	-20	169	-11.83%
2022/11/29	4	16.85	0	0.00	17.10	4	169	2.35%
2022/11/28	1	16.70	0	0.00	16.90	1	169	0.59%
2022/11/25	5	16.70	0	0.00	16.70	5	170	2.93%
2022/11/24	4	16.68	0	0.00	16.70	4	172	2.32%
2022/11/23	1	16.60	0	0.00	16.65	1	177	0.56%
2022/11/22	3	16.82	0	0.00	16.65	3	190	1.58%
2022/11/21	4	16.95	0	0.00	16.90	4	192	2.08%
2022/11/18	5	17.08	0	0.00	17.00	5	198	2.51%
2022/11/17	1	17.15	0	0.00	17.15	1	203	0.49%
2022/11/16	4	17.16	0	0.00	17.10	4	206	1.94%
2022/11/15	0	0.00	13	17.34	17.35	-13	208	-6.22%
2022/11/14	2	17.25	4	17.30	17.25	-2	213	-0.94%
2022/11/11	5	16.87	2	17.15	17.25	3	213	1.40%
2022/11/09	3	16.95	0	0.00	16.95	3	236	1.27%
2022/11/08	0	0.00	1	17.30	16.95	-1	246	-0.41%
2022/11/07	2	16.75	0	0.00	16.90	2	257	0.78%
2022/11/04	0	0.00	6	16.77	16.85	-6	268	-2.24%
2022/11/03	0	0.00	2	16.55	16.60	-2	281	-0.71%
2022/11/02	0	0.00	10	16.46	16.50	-10	283	-3.53%
2022/11/01	0	0.00	1	16.30	16.40	-1	283	-0.35%
2022/10/31	3	16.15	0	0.00	16.20	3	287	1.04%
2022/10/27	1	15.90	3	16.15	16.25	-2	292	-0.68%
2022/10/26	2	15.90	0	0.00	15.85	2	296	0.67%
2022/10/25	1	16.05	0	0.00	16.15	1	297	0.34%
2022/10/24	1	16.15	1	16.70	16.05	0	306	0.00%
2022/10/21	1	16.35	0	0.00	16.10	1	314	0.32%
2022/10/20	2	16.25	0	0.00	16.40	2	318	0.63%
2022/10/19	2	16.55	2	16.80	16.55	0	320	0.00%
2022/10/18	2	16.58	3	16.72	16.55	-1	323	-0.31%
2022/10/17	4	16.28	0	0.00	16.55	4	328	1.22%
2022/10/14	12	16.76	5	17.05	16.90	7	331	2.11%
2022/10/13	5	16.84	0	0.00	16.20	5	333	1.50%
2022/10/12	3	17.20	3	17.35	17.15	0	327	0.00%
2022/10/11	2	17.05	0	0.00	17.00	2	330	0.61%
2022/10/07	5	17.95	2	18.05	17.85	3	332	0.90%
2022/10/06	3	18.25	0	0.00	18.20	3	335	0.89%
2022/10/05	11	18.54	2	19.00	18.30	9	340	2.65%
2022/10/04	6	17.90	0	0.00	18.65	6	342	1.75%
2022/09/28	0	0.00	2	18.00	17.35	-2	349	-0.57%
2022/09/27	2	17.75	0	0.00	18.05	2	339	0.59%
2022/09/14	0	0.00	4	20.25	20.60	-4	402	-0.99%
2022/09/12	0	0.00	6	20.20	20.30	-6	438	-1.37%
2022/09/08	1	19.75	1	20.10	19.75	0	444	0.00%
2022/09/07	9	19.82	0	0.00	19.75	9	470	1.91%
2022/09/06	1	20.80	0	0.00	20.00	1	473	0.21%
2022/08/31	0	0.00	7	21.94	21.95	-7	482	-1.45%
2022/08/30	0	0.00	4	21.79	21.80	-4	485	-0.82%
2022/08/26	0	0.00	3	21.82	21.60	-3	479	-0.63%
2022/08/25	3	21.20	0	0.00	21.45	3	508	0.59%
2022/08/24	0	0.00	4	21.70	21.35	-4	514	-0.78%
2022/08/23	1	21.40	0	0.00	21.40	1	513	0.19%
2022/08/19	1	21.55	0	0.00	21.65	1	521	0.19%
2022/08/18	0	0.00	2	21.25	21.20	-2	521	-0.38%
2022/08/17	5	20.77	0	0.00	20.75	5	524	0.95%
2022/08/16	3	21.27	0	0.00	20.80	3	533	0.56%
2022/08/10	0	0.00	5	20.05	20.55	-5	530	-0.94%
2022/08/09	0	0.00	9	19.81	19.85	-9	520	-1.73%
2022/08/08	3	19.40	6	19.78	19.80	-3	522	-0.57%
2022/08/05	4	19.56	4	19.66	19.80	0	525	0.00%
2022/08/04	10	18.88	0	0.00	19.05	10	528	1.89%
2022/08/03	3	19.45	0	0.00	18.95	3	536	0.56%
2022/08/02	4	19.45	0	0.00	19.35	4	540	0.74%
2022/07/28	0	0.00	14	20.10	20.05	-14	570	-2.45%
2022/07/27	2	19.40	4	19.79	19.85	-2	566	-0.35%
2022/07/26	10	19.66	0	0.00	19.30	10	565	1.77%
2022/07/25	8	19.88	20	20.08	19.85	-12	591	-2.03%
2022/07/22	18	19.69	0	0.00	19.95	18	604	2.98%
2022/07/21	4	19.28	4	19.60	19.50	0	612	0.00%
2022/07/14	0	0.00	3	18.65	18.65	-3	717	-0.42%
2022/07/13	3	18.10	4	18.35	18.30	-1	738	-0.14%
2022/07/12	2	17.80	0	0.00	17.65	2	752	0.27%
2022/07/11	0	0.00	7	18.71	18.60	-7	814	-0.86%
2022/07/08	5	17.81	8	18.05	17.90	-3	837	-0.36%
2022/07/07	1	17.30	1	17.60	17.60	0	840	0.00%
2022/07/06	2	17.33	1	17.90	17.00	1	840	0.12%
2022/07/05	2	17.58	0	0.00	17.80	2	844	0.24%
2022/07/04	1	17.45	0	0.00	17.25	1	843	0.12%
2022/07/01	6	18.06	0	0.00	17.60	6	843	0.71%
2022/06/30	2	19.10	0	0.00	18.70	2	834	0.24%
2022/06/27	0	0.00	17	20.36	20.65	-17	846	-2.01%
2022/06/24	0	0.00	3	20.00	19.50	-3	842	-0.36%
2022/06/23	11	19.29	0	0.00	19.15	11	840	1.31%
2022/06/22	6	19.83	2	20.38	19.45	4	856	0.47%
2022/06/21	0	0.00	5	20.31	20.25	-5	874	-0.57%
2022/06/20	12	20.15	0	0.00	19.80	12	870	1.38%
2022/05/31	0	0.00	4	22.28	22.10	-4	864	-0.46%
2022/05/30	0	0.00	32	22.20	22.10	-32	873	-3.67%
2022/05/27	10	21.83	12	22.09	21.85	-2	879	-0.23%
2022/05/26	4	21.53	0	0.00	21.50	4	878	0.46%
2022/05/25	2	21.08	4	21.38	21.25	-2	882	-0.23%
2022/05/24	1	21.10	6	21.48	20.80	-5	900	-0.56%
2022/05/23	27	21.86	10	22.36	21.65	17	898	1.89%
2022/05/20	0	0.00	6	20.67	20.55	-6	877	-0.68%
2022/05/19	4	19.90	9	20.26	20.35	-5	880	-0.57%
2022/05/18	15	20.38	0	0.00	20.50	15	890	1.69%
2022/05/17	3	19.85	5	20.05	20.15	-2	911	-0.22%
2022/05/16	5	19.77	2	20.00	19.60	3	978	0.31%
2022/05/13	5	19.72	0	0.00	19.60	5	993	0.50%
2022/05/11	3	19.70	1	19.90	19.85	2	1,041	0.19%
2022/05/10	6	20.30	1	20.40	20.35	5	1,167	0.43%
2022/05/09	3	20.57	0	0.00	20.30	3	1,242	0.24%
2022/05/06	3	21.60	0	0.00	21.50	3	1,244	0.24%
2022/05/05	1	22.35	0	0.00	22.25	1	1,250	0.08%
2022/04/27	0	21.48	0	0.00	22.15	0	1,286	0.00%
2022/04/19	0	0.00	3	22.05	22.70	-3	1,381	-0.22%
2022/04/18	3	21.57	0	0.00	21.50	3	1,414	0.21%
2022/04/14	0	0.00	4	23.10	23.90	-4	1,472	-0.27%
2022/04/13	3	21.17	6	21.88	21.75	-3	1,492	-0.20%
2022/04/11	1	20.95	0	0.00	20.80	1	1,775	0.06%
2022/04/08	6	21.83	0	0.00	21.80	6	1,831	0.33%
2022/04/06	1	22.35	0	0.00	22.35	1	1,916	0.05%
2022/03/31	0	22.60	0	0.00	22.40	0	2,106	0.00%
2022/03/30	0	0.00	2	22.70	23.35	-2	2,293	-0.09%
2022/03/28	0	0.00	5	22.65	22.95	-5	2,507	-0.20%
2022/03/24	0	0.00	7	22.88	23.15	-7	2,678	-0.26%
2022/03/23	0	0.00	22	22.45	22.15	-22	2,703	-0.81%
2022/03/22	0	0.00	19	22.08	22.15	-19	2,751	-0.69%
2022/03/21	9	21.70	0	0.00	21.70	9	2,786	0.32%
2022/03/18	3	21.50	12	21.63	21.70	-9	2,841	-0.32%
2022/03/17	0	0.00	11	20.92	21.15	-11	2,896	-0.38%
2022/03/16	5	19.98	7	20.15	20.10	-2	2,955	-0.07%
2022/03/15	1	20.10	0	0.00	20.00	1	3,077	0.03%
2022/03/11	13	21.58	0	0.00	21.25	13	3,312	0.39%
2022/03/10	12	21.89	9	22.20	21.85	3	3,415	0.09%
2022/03/09	11	21.28	2	21.30	21.35	9	3,719	0.24%
2022/03/08	6	21.23	1	22.00	21.00	5	4,291	0.12%
2022/03/07	5	22.10	0	0.00	22.20	5	4,319	0.12%
2022/03/04	10	23.74	0	0.00	23.60	10	4,376	0.23%
2022/03/03	20	24.62	8	24.60	24.15	12	4,602	0.26%
2022/03/02	1	23.55	20	24.20	24.30	-19	4,688	-0.41%
2022/03/01	4	23.85	3	24.10	24.00	1	4,713	0.02%
2022/02/25	1	23.50	0	0.00	23.35	1	4,712	0.02%
2022/02/24	6	23.94	1	23.35	23.15	5	4,718	0.11%
2022/02/23	6	24.43	2	24.65	24.45	4	4,708	0.08%
2022/02/22	11	24.67	0	0.00	24.10	11	4,713	0.23%
2022/02/21	5	25.16	0	0.00	25.00	5	4,724	0.11%
2022/02/18	5	25.35	0	0.00	25.45	5	4,738	0.11%
2022/02/16	1	25.70	0	0.00	25.90	1	4,782	0.02%
2022/02/09	0	0.00	27	25.94	27.50	-27	4,995	-0.54%
2022/02/08	13	24.78	8	25.14	25.00	5	4,936	0.10%
2022/02/07	2	23.60	10	24.64	24.95	-8	4,958	-0.16%
2022/01/25	4	23.85	1	24.30	23.50	3	5,148	0.06%
2022/01/24	8	23.21	9	24.06	24.20	-1	5,172	-0.02%
2022/01/21	8	24.19	0	0.00	23.90	8	5,195	0.15%
2022/01/20	8	25.03	0	0.00	24.90	8	5,172	0.15%
2022/01/19	2	25.03	12	25.55	25.55	-10	5,150	-0.19%
2022/01/18	21	25.49	1	26.15	25.30	20	5,143	0.39%
2022/01/17	2	25.63	1	25.90	25.80	1	5,112	0.02%
2022/01/14	1	24.10	1	24.30	23.95	0	5,070	0.00%
2022/01/13	1	25.75	0	0.00	25.80	1	5,045	0.02%
2022/01/11	3	25.58	3	25.88	26.15	0	5,024	0.00%
2022/01/05	1	28.70	4	29.95	28.50	-3	4,938	-0.06%
2022/01/04	4	31.93	0	0.00	30.85	4	4,876	0.08%
2022/01/03	10	30.85	10	29.60	29.60	0	4,763	0.00%
2021/12/28	13	32.67	12	32.50	32.40	1	4,975	0.02%
2021/12/24	1	34.60	0	0.00	33.45	1	5,176	0.02%
2021/12/23	1	33.70	0	0.00	33.75	1	4,998	0.02%
2021/12/21	0	0.00	6	32.25	31.55	-6	4,802	-0.12%
2021/12/20	3	32.10	0	0.00	31.45	3	4,718	0.06%
2021/12/16	3	34.10	2	34.00	34.25	1	4,550	0.02%
2021/12/14	5	33.90	0	0.00	33.95	5	4,462	0.11%
2021/12/13	1	37.65	13.2	37.88	37.00	-12.2	4,405	-0.28%
2021/12/10	10	36.36	1	35.20	36.00	9	4,342	0.21%
2021/12/09	2	37.23	2.5	39.26	36.15	-0.5	4,283	-0.01%
2021/12/08	3	37.62	12	37.95	38.45	-9	4,147	-0.22%
2021/12/07	4	37.78	0	0.00	36.35	4	4,021	0.10%
2021/12/06	22	35.56	1	36.20	36.20	21	3,887	0.54%
2021/12/03	0	0.00	20	32.78	32.95	-20	3,778	-0.53%
2021/12/02	10	33.00	31	32.54	32.60	-21	3,466	-0.61%
2021/11/30	0	0.00	6	27.90	28.80	-6	2,829	-0.21%
2021/11/29	4	25.35	6	25.47	26.20	-2	2,757	-0.07%
2021/11/26	7	22.25	100	23.55	24.65	-93	2,522	-3.69%
2021/11/25	33	22.47	38	23.01	22.45	-5	2,424	-0.21%
2021/11/24	15	21.63	0	0.00	21.65	15	2,388	0.63%
2021/11/23	9	21.94	0	0.00	21.65	9	2,389	0.38%
2021/11/22	15	22.55	0	0.00	22.80	15	2,381	0.63%
2021/11/19	13	22.59	0	0.00	22.50	13	2,367	0.55%
2021/11/18	29	22.99	0	0.00	22.80	29	2,357	1.23%
2021/11/17	2	23.83	0	0.00	23.55	2	2,331	0.09%
2021/11/16	13	23.67	0	0.00	23.40	13	2,306	0.56%
2021/11/15	2	23.90	2	24.95	23.90	0	2,273	0.00%
2021/11/12	9	24.60	3	25.45	24.35	6	2,230	0.27%
2021/11/11	1	24.65	3	24.67	25.00	-2	2,055	-0.10%
2021/11/10	1	23.15	0	0.00	22.75	1	1,917	0.05%
2021/11/09	1	23.50	1	23.45	23.30	0	1,893	0.00%
2021/11/08	5	21.10	5	22.27	23.25	0	1,809	0.00%
2021/11/05	1	22.80	0	0.00	22.10	1	1,747	0.06%
2021/11/03	0	0.00	2	22.70	23.80	-2	1,691	-0.12%
2021/11/02	4	23.45	4	23.63	22.85	0	1,641	0.00%
2021/11/01	0	0.00	81	22.27	22.60	-81	1,473	-5.50%
2021/10/29	0	0.00	68	20.11	20.55	-68	1,435	-4.74%
2021/10/28	5	18.64	3	18.90	18.70	2	1,388	0.14%
2021/10/27	1	18.55	0	0.00	18.70	1	1,389	0.07%
2021/10/26	4	18.64	0	0.00	18.55	4	1,387	0.29%
2021/10/25	10	18.63	0	0.00	18.60	10	1,374	0.73%
2021/10/22	8	19.47	0	0.00	19.15	8	1,364	0.59%
2021/10/21	6	19.53	2	19.65	19.45	4	1,354	0.30%
2021/10/20	10	19.61	0	0.00	19.50	10	1,330	0.75%
2021/10/19	11	19.95	15	20.72	19.70	-4	1,319	-0.30%
2021/10/18	36	20.09	0	0.00	19.35	36	1,289	2.79%
2021/10/15	5	21.10	10	21.28	20.85	-5	1,274	-0.39%
2021/10/14	6	18.88	6	20.28	20.55	0	1,200	0.00%
2021/10/13	9	19.79	0	0.00	18.70	9	1,165	0.77%
2021/10/07	2	21.58	0	0.00	21.40	2	1,027	0.19%
2021/04/13	0	0.00	3	26.35	26.10	-3	1,734	-0.17%
2021/03/30	0	0.00	6	31.00	31.15	-6	1,588	-0.38%
2021/03/29	0	0.00	6	31.10	30.55	-6	1,564	-0.38%
2021/03/26	10	29.00	0	0.00	29.00	10	1,524	0.66%
2021/03/25	0	0.00	1	28.75	28.70	-1	1,499	-0.07%
2021/03/24	30	30.00	1	30.40	30.20	29	1,479	1.96%
2021/03/23	0	0.00	1.9	31.49	28.55	-1.9	1,345	-0.14%
2021/03/22	2.9	30.08	3	30.25	30.25	-0.1	1,102	-0.01%
2021/03/19	0	0.00	1	27.50	27.50	-1	1,075	-0.09%
2021/03/17	4	23.46	0	0.00	24.60	4	920	0.43%
2021/03/12	2	22.00	0	0.00	21.60	2	800	0.25%
2021/02/26	0	0.00	0.4	18.70	18.70	-0.4	1,005	-0.04%
2021/02/25	0	0.00	6	19.13	19.20	-6	1,008	-0.60%
2020/11/30	1	19.30	0	0.00	19.50	1	683	0.15%
2020/09/17	0	0.00	2	17.60	17.15	-2	466	-0.43%
2020/09/10	0	0.00	3	17.15	16.60	-3	399	-0.75%
2020/09/02	5	16.63	0	0.00	16.50	5	357	1.40%
2020/07/02	0	0.00	0	13.80	13.50	0	108	-0.01%
2020/06/08	0	0.00	1	13.55	13.65	-1	117	-0.85%
2020/03/26	0	0.00	1	10.90	11.10	-1	425	-0.23%
2020/03/12	0	0.00	2	14.10	13.25	-2	469	-0.43%
2020/01/03	1	16.90	0	0.00	16.90	1	458	0.22%
2019/12/31	0	0.00	2	18.10	17.90	-2	428	-0.47%
2019/12/27	5	18.26	5	18.75	18.25	0	416	0.00%
2019/12/25	10	17.90	10	17.45	17.50	0	350	0.00%
2019/12/20	1	16.50	0	0.00	15.95	1	253	0.40%
2019/11/06	2	15.55	0	0.00	15.30	2	316	0.63%
2019/10/30	2	15.20	0	0.00	15.20	2	306	0.65%
2019/08/29	1	16.20	1	16.35	16.10	0	166	0.00%
2019/07/11	0	0.00	8	13.70	13.90	-8	113	-7.06%
2019/07/10	0	0.00	2	13.80	13.80	-2	115	-1.74%
2019/04/09	0	0.00	1	16.20	16.15	-1	308	-0.32%
2019/03/21	20	17.90	20	16.98	17.35	0	276	0.00%
2019/03/15	30	16.55	30	16.45	16.20	0	186	0.00%
2018/10/26	0	0.00	1	11.95	12.00	-1	203	-0.49%
2018/08/02	0	0.00	6	13.85	13.80	-6	192	-3.12%
2018/08/01	0	0.00	6	13.95	13.95	-6	191	-3.13%
2018/07/25	12	14.23	0	0.00	14.25	12	206	5.80%
2018/07/13	0	0.00	7	14.45	14.50	-7	219	-3.19%
2018/07/09	7	14.05	0	0.00	14.10	7	222	3.14%
2018/06/07	1	18.00	0	0.00	18.00	1	230	0.43%
2018/06/06	0	0.00	6	17.30	17.50	-6	214	-2.80%
2018/06/01	2	16.80	0	0.00	16.80	2	221	0.90%
2018/05/31	0	0.00	3	17.10	17.00	-3	222	-1.35%
2018/05/24	4	16.60	0	0.00	16.80	4	249	1.60%
2018/05/23	5	16.85	0	0.00	17.05	5	254	1.97%
2018/04/20	0	0.00	5	19.95	19.00	-5	290	-1.72%
2018/04/19	5	18.85	0	0.00	18.15	5	278	1.80%
2018/03/23	0	0.00	1	20.20	20.55	-1	377	-0.26%
2018/03/15	0	0.00	4	22.45	22.20	-4	413	-0.97%
2018/03/13	4	22.10	0	0.00	22.30	4	421	0.95%
2018/03/07	0	0.00	5	23.20	22.50	-5	488	-1.02%
2018/03/06	3	22.45	2	22.85	22.80	1	513	0.19%
2018/03/01	4	22.50	0	0.00	22.65	4	571	0.70%
2018/02/23	0	0.00	4	22.35	22.90	-4	624	-0.64%
2018/02/07	4	21.65	0	0.00	21.50	4	1,209	0.33%