創意 (3443)-永豐金-博愛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	3.3	1487.85	1.1	1522.17	1480.00	2.2	4,170	0.05%
2023/09/14	1	1465.00	1	1484.71	1470.00	0	4,130	0.00%
2023/09/13	1	1425.00	1.1	1459.61	1460.00	-0.1	4,127	0.00%
2023/09/12	0	0.00	0.2	1405.00	1385.00	-0.2	4,110	0.00%
2023/09/11	2.1	1365.24	2	1385.00	1360.00	0.1	4,173	0.00%
2023/09/08	4	1402.50	4.1	1395.37	1395.00	-0.1	4,198	0.00%
2023/09/07	6.2	1403.14	6.1	1414.43	1415.00	0.1	4,259	0.00%
2023/09/06	4	1445.00	4.1	1457.59	1450.00	-0.1	4,250	0.00%
2023/09/05	9.1	1438.32	8.1	1433.73	1440.00	1	4,269	0.02%
2023/09/04	8	1425.08	8	1426.25	1445.00	0	4,323	0.00%
2023/09/01	1	1410.05	0.1	1480.00	1405.00	0.9	4,332	0.02%
2023/08/31	8.3	1474.70	8	1466.25	1460.00	0.3	4,336	0.01%
2023/08/30	10	1508.00	6.1	1515.17	1485.00	3.9	4,326	0.09%
2023/08/29	0.1	1420.00	0	1450.00	1500.00	0.1	4,352	0.00%
2023/08/28	2	1420.00	2	1434.98	1430.00	0	4,341	0.00%
2023/08/25	11	1460.00	11.1	1448.42	1430.00	-0.1	4,452	0.00%
2023/08/24	7.5	1532.00	8.4	1533.22	1485.00	-0.9	4,433	-0.02%
2023/08/23	8.3	1388.27	11.3	1381.55	1465.00	-3.1	4,424	-0.07%
2023/08/22	7	1374.29	7	1375.72	1370.00	0	4,425	0.00%
2023/08/21	14.2	1385.07	11	1375.91	1340.00	3.2	4,468	0.07%
2023/08/18	3	1353.33	2	1345.00	1345.00	1	4,420	0.02%
2023/08/17	6.3	1305.27	7.1	1329.40	1365.00	-0.8	4,415	-0.02%
2023/08/16	4	1288.75	3.1	1266.98	1285.00	0.9	4,393	0.02%
2023/08/15	7.2	1272.69	8	1282.50	1265.00	-0.8	4,466	-0.02%
2023/08/14	5.1	1269.91	4	1268.75	1265.00	1.1	4,463	0.03%
2023/08/11	2.1	1272.61	2.1	1284.76	1270.00	0	4,490	0.00%
2023/08/10	3	1283.18	5	1274.00	1250.00	-2	4,529	-0.04%
2023/08/09	8	1358.13	6	1354.17	1340.00	2	4,485	0.04%
2023/08/08	5	1359.00	6.2	1371.38	1345.00	-1.1	4,499	-0.03%
2023/08/07	4.3	1412.32	4	1417.61	1405.00	0.2	4,462	0.01%
2023/08/04	4	1402.49	3	1400.00	1380.00	1	4,471	0.02%
2023/08/02	3.3	1421.48	2	1445.00	1405.00	1.3	4,461	0.03%
2023/08/01	11.1	1506.07	4	1513.67	1475.00	7.1	4,414	0.16%
2023/07/31	0.1	1635.00	10	1635.00	1635.00	-9.9	4,443	-0.22%
2023/07/28	2	1810.00	3	1816.67	1815.00	-1	4,541	-0.02%
2023/07/27	3	1820.05	2	1865.00	1825.00	1	4,599	0.02%
2023/07/26	3	1906.67	1	1940.00	1840.00	2	4,641	0.04%
2023/07/25	3	1953.33	2	1975.00	1885.00	1	4,702	0.02%
2023/07/21	3	1841.67	10	1873.00	1905.00	-7	4,778	-0.15%
2023/07/20	2	1845.00	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	3	1891.67	5.1	1862.16	1850.00	-2.1	4,859	-0.04%
2023/07/18	4	1818.75	9.1	1818.15	1790.00	-5.1	4,850	-0.10%
2023/07/17	6.1	1842.60	1	1865.00	1795.00	5.1	4,842	0.11%
2023/07/14	6	1770.25	6.2	1828.87	1870.00	-0.2	4,826	0.00%
2023/07/13	2.2	1722.22	3	1745.00	1750.00	-0.8	4,810	-0.02%
2023/07/12	3	1631.66	3.2	1653.25	1630.00	-0.1	4,728	0.00%
2023/07/11	5.1	1616.73	4	1602.50	1585.00	1.1	4,749	0.02%
2023/07/10	0	0.00	1	1615.00	1615.00	-1	4,750	-0.02%
2023/07/07	7.1	1639.08	1	1600.00	1600.00	6.1	4,775	0.13%
2023/07/06	3	1645.00	3.4	1659.56	1650.00	-0.4	4,798	-0.01%
2023/07/05	2	1600.00	1	1655.00	1635.00	1	4,824	0.02%
2023/07/04	2	1690.00	3	1705.00	1700.00	-1	4,826	-0.02%
2023/07/03	2	1657.50	2	1652.51	1670.00	0	4,860	0.00%
2023/06/30	1.2	1600.65	0	1600.00	1605.00	1.1	4,914	0.02%
2023/06/29	1	1590.01	1	1600.00	1600.00	0	4,975	0.00%
2023/06/28	2	1550.00	2	1575.00	1550.00	0	5,083	0.00%
2023/06/27	3	1593.33	3.1	1570.00	1560.00	-0.1	5,115	0.00%
2023/06/26	4	1608.75	5.1	1622.77	1615.00	-1.1	5,116	-0.02%
2023/06/21	3.3	1644.77	1	1630.00	1625.00	2.3	5,171	0.04%
2023/06/20	3	1690.00	4	1687.50	1690.00	-1	5,237	-0.02%
2023/06/19	2	1695.00	2	1702.50	1700.00	0	5,267	0.00%
2023/06/16	1	1650.00	2	1665.00	1650.00	-1	5,328	-0.02%
2023/06/15	5	1640.16	4.1	1650.00	1645.00	1	5,344	0.02%
2023/06/14	1	1555.00	3	1555.00	1565.00	-2	5,390	-0.04%
2023/06/13	0	0.00	0.2	1542.50	1545.00	-0.2	5,427	0.00%
2023/06/12	0	1450.00	0.2	1455.00	1465.00	-0.1	5,431	0.00%
2023/06/09	5	1405.00	5.1	1410.59	1405.00	-0.1	5,444	0.00%
2023/06/08	0.2	1434.93	0.1	1375.00	1385.00	0.1	5,478	0.00%
2023/06/07	1	1460.00	1	1465.00	1465.00	0	5,482	0.00%
2023/06/06	5.1	1455.98	5	1449.00	1455.00	0.1	5,525	0.00%
2023/06/05	0	1454.84	0.1	1440.00	1440.00	0	5,570	0.00%
2023/06/02	1.1	1514.53	0	1490.00	1425.00	1.1	5,613	0.02%
2023/06/01	2	1492.83	2	1527.39	1535.00	0	5,680	0.00%
2023/05/31	0	1493.64	2	1534.80	1495.00	-2	5,798	-0.03%
2023/05/30	3	1499.99	1	1490.00	1490.00	2	5,728	0.03%
2023/05/29	4	1495.00	4.1	1500.22	1515.00	-0.1	5,766	0.00%
2023/05/26	2.2	1441.89	2	1439.95	1435.00	0.2	5,783	0.00%
2023/05/25	3.1	1381.42	5.1	1365.79	1390.00	-2	5,721	-0.04%
2023/05/24	0.1	1274.09	0	0.00	1265.00	0.1	5,684	0.00%
2023/05/23	1.1	1318.61	1.5	1295.37	1285.00	-0.3	5,731	-0.01%
2023/05/22	8.1	1297.28	4.1	1279.32	1275.00	4	5,822	0.07%
2023/05/19	2.1	1217.81	7.1	1225.52	1280.00	-5.1	5,888	-0.09%
2023/05/18	5.1	1191.80	2	1175.00	1165.00	3.1	5,967	0.05%
2023/05/17	2.1	1140.67	4	1162.50	1165.00	-1.9	6,047	-0.03%
2023/05/16	3.4	1149.02	3.2	1164.06	1130.00	0.2	6,119	0.00%
2023/05/15	4.2	1152.02	2	1165.00	1130.00	2.2	6,150	0.04%
2023/05/12	2	1165.00	4.2	1141.91	1170.00	-2.2	6,256	-0.04%
2023/05/11	13	1127.31	11	1111.36	1105.00	2	6,376	0.03%
2023/05/10	2.1	1135.00	3	1141.67	1130.00	-1	6,464	-0.01%
2023/05/09	2	1145.00	2.1	1149.76	1140.00	-0.1	6,503	0.00%
2023/05/08	2	1150.00	2	1155.00	1125.00	0	6,559	0.00%
2023/05/05	2.1	1130.24	2	1135.00	1140.00	0.1	6,623	0.00%
2023/05/04	2	1105.00	2.1	1100.48	1105.00	-0.1	6,676	0.00%
2023/05/03	0.1	1090.00	0	0.00	1080.00	0.1	6,633	0.00%
2023/04/28	10	1005.00	10.1	996.04	996.00	-0.1	6,628	0.00%
2023/04/27	1.1	977.55	1	970.00	970.00	0.1	6,611	0.00%
2023/04/25	6.3	942.63	6.1	1000.36	933.00	0.2	6,626	0.00%
2023/04/24	4	1020.00	4.1	1022.47	1020.00	-0.1	6,556	0.00%
2023/04/21	0	1015.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	0	0.00	0.2	1058.33	1050.00	-0.2	6,649	0.00%
2023/04/19	2.2	1041.82	2	1040.00	1030.00	0.2	6,737	0.00%
2023/04/18	0.3	1040.00	0	0.00	1025.00	0.3	6,847	0.00%
2023/04/14	3.1	1084.75	4	1065.00	1085.00	-1	6,975	-0.01%
2023/04/13	4	1030.00	4	1047.50	1030.00	0	6,998	0.00%
2023/04/12	10	1070.00	11	1064.09	1070.00	-1	7,067	-0.01%
2023/04/10	2	1100.00	2	1100.00	1100.00	0	7,221	0.00%
2023/04/07	5	1080.00	5	1072.00	1080.00	0	7,208	0.00%
2023/04/06	4	1028.75	3.2	1035.31	1070.00	0.8	7,232	0.01%
2023/03/31	2	1055.00	0	0.00	1085.00	2	7,240	0.03%
2023/03/30	5	1050.00	5	1040.00	1050.00	0	7,257	0.00%
2023/03/29	3.2	1029.09	3	1008.33	1010.00	0.2	7,282	0.00%
2023/03/28	8.1	1150.37	8	1110.63	1105.00	0.1	7,304	0.00%
2023/03/27	4	1150.00	4	1177.50	1180.00	0	7,304	0.00%
2023/03/24	5.1	1181.96	3	1180.00	1165.00	2.1	7,341	0.03%
2023/03/23	3.1	1166.29	6.2	1185.24	1195.00	-3.1	7,318	-0.04%
2023/03/22	2	1160.00	4	1152.50	1160.00	-2	7,311	-0.03%
2023/03/21	10.1	1129.13	6	1133.33	1125.00	4.1	7,354	0.06%
2023/03/20	3	1158.33	0	0.00	1170.00	3	7,337	0.04%
2023/03/17	0	0.00	4	1177.50	1130.00	-4	7,407	-0.05%
2023/03/16	2.1	1125.24	1	1100.00	1100.00	1.1	7,351	0.01%
2023/03/15	4	1133.75	1	1144.90	1115.00	3	7,351	0.04%
2023/03/14	0	1093.89	0	0.00	1060.00	0	7,388	0.00%
2023/03/13	0.1	1075.00	1.1	1112.56	1130.00	-1	7,412	-0.01%
2023/03/10	3	1093.33	2	1090.00	1090.00	1	7,438	0.01%
2023/03/09	4	1111.25	4	1115.00	1110.00	0	7,436	0.00%
2023/03/08	1	1105.00	1	1105.00	1105.00	0	7,422	0.00%
2023/03/07	3	1074.75	3.1	1076.72	1075.00	0	7,395	0.00%
2023/03/06	0.2	1066.21	1.1	1056.00	1075.00	-1	7,413	-0.01%
2023/03/03	13.3	1142.16	12	1112.92	1080.00	1.3	7,356	0.02%
2023/03/02	0	0.00	0	1190.00	1195.00	0	7,319	0.00%
2023/03/01	2	1137.50	4	1168.75	1180.00	-2	7,390	-0.03%
2023/02/24	10	1153.00	11	1142.73	1160.00	-1	7,479	-0.01%
2023/02/23	3	1051.67	2	1062.76	1115.00	1	7,472	0.01%
2023/02/22	2	991.53	1	1005.00	1015.00	1	7,571	0.01%
2023/02/21	3	1026.67	5	1021.00	1035.00	-2	7,661	-0.03%
2023/02/20	3	1000.00	2.1	994.29	995.00	0.9	7,762	0.01%
2023/02/17	5	968.00	5.1	970.02	976.00	-0.1	7,740	0.00%
2023/02/16	4	969.00	2.2	959.05	958.00	1.8	7,654	0.02%
2023/02/15	5	914.00	4	923.00	926.00	1	7,569	0.01%
2023/02/14	8.1	925.19	17.2	917.16	911.00	-9.1	7,512	-0.12%
2023/02/13	5.2	912.74	3	904.33	898.00	2.2	7,496	0.03%
2023/02/10	16	907.94	19.1	903.00	910.00	-3.1	7,592	-0.04%
2023/02/09	2.2	935.93	0.1	944.79	920.00	2	7,643	0.03%
2023/02/08	0	0.00	9	876.78	925.00	-9	7,538	-0.12%
2023/02/07	10.1	841.25	2	828.00	841.00	8.1	7,608	0.11%
2023/02/06	27	801.11	27	810.30	798.00	0	7,604	0.00%
2023/02/03	24	854.17	17	844.82	860.00	7	7,660	0.09%
2023/02/02	3	801.00	3.1	808.55	864.00	-0.1	7,792	0.00%
2023/02/01	9	788.11	9	791.89	786.00	0	7,945	0.00%
2023/01/31	4	770.75	7.1	775.16	782.00	-3.1	8,076	-0.04%
2023/01/30	6	750.17	3.1	759.84	775.00	2.9	8,186	0.04%
2023/01/17	3	722.00	3	707.67	722.00	0	8,243	0.00%
2023/01/16	6	695.50	7	693.00	705.00	-1	8,321	-0.01%
2023/01/13	4	687.25	4.2	706.31	682.00	-0.2	8,430	0.00%
2023/01/12	5	702.20	5	700.80	702.00	0	8,549	0.00%
2023/01/11	2	677.00	2.1	679.43	701.00	-0.1	8,701	0.00%
2023/01/10	6.1	685.30	7.3	688.94	692.00	-1.2	8,851	-0.01%
2023/01/09	1	690.00	1.2	674.74	687.00	-0.2	8,932	0.00%
2023/01/06	11.1	658.15	10.1	659.80	650.00	1.1	8,989	0.01%
2023/01/05	5.1	674.57	5.1	690.86	650.00	-0.1	9,077	0.00%
2023/01/04	5	681.80	5	680.80	685.00	0	9,011	0.00%
2023/01/03	0.2	678.00	0	0.00	684.00	0.2	8,930	0.00%
2022/12/30	13	646.54	12.1	659.65	641.00	0.9	8,928	0.01%
2022/12/29	0.1	642.00	0.1	649.00	650.00	0	8,960	0.00%
2022/12/28	10.2	652.58	10.1	665.56	636.00	0.1	8,969	0.00%
2022/12/27	8	702.00	7	704.86	702.00	1	8,856	0.01%
2022/12/26	2.4	707.68	2	713.00	698.00	0.4	8,885	0.00%
2022/12/23	5	726.02	5	730.00	726.00	0	8,863	0.00%
2022/12/22	11.1	749.44	11	759.36	730.00	0.1	8,871	0.00%
2022/12/21	8	750.88	8	756.75	750.00	0	8,850	0.00%
2022/12/20	5	802.19	5	795.00	745.00	0	8,847	0.00%
2022/12/19	13	803.92	13	795.69	812.00	0	8,748	0.00%
2022/12/16	10	776.10	10	778.70	787.00	0	8,737	0.00%
2022/12/15	8	785.00	8	788.75	784.00	0	8,727	0.00%
2022/12/14	8	784.75	8	792.63	790.00	0	8,697	0.00%
2022/12/13	17	771.71	18	780.28	767.00	-1	8,618	-0.01%
2022/12/12	4	783.71	3	763.00	762.00	1	8,540	0.01%
2022/12/09	4	778.50	5.1	789.41	794.00	-1.1	8,515	-0.01%
2022/12/08	6	762.67	6	748.17	763.00	0	8,504	0.00%
2022/12/07	8	752.11	7	764.85	742.00	1	8,511	0.01%
2022/12/06	5	768.42	5	768.80	764.00	0	8,508	0.00%
2022/12/05	3	773.00	3.3	759.36	761.00	-0.3	8,527	0.00%
2022/12/02	5	769.50	5.1	752.29	776.00	0	8,548	0.00%
2022/12/01	5	751.59	6.1	751.67	740.00	-1.1	8,524	-0.01%
2022/11/30	2	738.00	2	744.00	731.00	0	8,531	0.00%
2022/11/29	4.1	722.84	3.1	724.05	727.00	1	8,517	0.01%
2022/11/28	5	738.60	5	743.00	732.00	0	8,537	0.00%
2022/11/25	5	738.20	5	741.40	740.00	0	8,506	0.00%
2022/11/24	14.1	738.29	15	724.87	745.00	-0.9	8,455	-0.01%
2022/11/23	10	712.40	9.2	716.87	706.00	0.9	8,382	0.01%
2022/11/22	13.1	714.95	13	714.31	718.00	0.1	8,293	0.00%
2022/11/21	11	736.36	12	740.42	735.00	-1	8,222	-0.01%
2022/11/18	12	740.67	12.2	738.41	732.00	-0.2	8,162	0.00%
2022/11/17	10.3	718.80	10	706.98	735.00	0.3	8,035	0.00%
2022/11/16	4	653.33	3.1	654.27	694.00	1	7,895	0.01%
2022/11/15	13	657.62	13.3	652.89	648.00	-0.3	7,755	0.00%
2022/11/14	6	643.00	6	643.50	644.00	0	7,727	0.00%
2022/11/11	7	638.14	7.3	642.45	640.00	-0.3	7,746	0.00%
2022/11/10	7	592.14	7	593.00	597.00	0	7,659	0.00%
2022/11/09	9	582.67	10	587.30	591.00	-1	7,625	-0.01%
2022/11/08	13	582.77	13	589.00	575.00	0	7,619	0.00%
2022/11/07	7	577.57	9	566.22	575.00	-2	7,477	-0.03%
2022/11/04	7	544.57	7	544.57	544.00	0	7,361	0.00%
2022/11/03	3	517.99	4	525.38	544.00	-1	7,287	-0.01%
2022/11/02	7	495.14	6	497.25	508.00	1	7,153	0.01%
2022/11/01	15	485.43	16	487.59	493.50	-1	7,105	-0.01%
2022/10/31	38	474.83	36	480.68	487.50	2	7,021	0.03%
2022/10/28	11	448.14	10.1	458.25	470.50	0.9	6,845	0.01%
2022/10/27	5.1	403.02	6	419.02	428.00	-0.9	6,614	-0.01%
2022/10/26	10	389.05	10	388.55	398.50	0	6,508	0.00%
2022/10/25	6.1	402.00	5	400.20	399.00	1.1	6,457	0.02%
2022/10/24	4	411.93	4	410.93	399.00	0	6,438	0.00%
2022/10/21	8.1	415.10	7	412.25	398.50	1	6,349	0.02%
2022/10/20	2.1	429.42	3	421.17	427.00	-0.9	6,236	-0.02%
2022/10/19	4	425.75	5	425.90	421.50	-1	6,037	-0.02%
2022/10/18	15.1	431.81	11	432.18	413.00	4.1	5,869	0.07%
2022/10/17	1	428.00	5	425.30	446.50	-4	5,699	-0.07%
2022/10/14	1	450.69	2	449.75	433.00	-1	5,590	-0.02%
2022/10/13	10.1	475.92	11	465.68	444.50	-0.9	5,502	-0.02%
2022/10/12	0.1	493.50	0	0.00	493.50	0.1	5,313	0.00%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	1	613.00	0	0.00	608.00	1	5,505	0.02%
2022/10/06	1	608.00	3	606.00	616.00	-2	5,522	-0.04%
2022/10/05	1	571.00	0	570.00	573.00	1	5,441	0.02%
2022/10/03	4	579.00	2	564.00	564.00	2	5,396	0.04%
2022/09/30	0	580.00	0	0.00	589.00	0	5,414	0.00%
2022/09/29	4	576.50	4	587.50	576.00	0	5,453	0.00%
2022/09/28	2	579.99	2	579.00	560.00	0	5,460	0.00%
2022/09/27	6	563.00	7	567.43	585.00	-1	5,476	-0.02%
2022/09/26	1	579.00	1	579.00	576.00	0	5,435	0.00%
2022/09/23	1	584.97	1	598.00	583.00	0	5,440	0.00%
2022/09/22	3	600.67	3	607.67	606.00	0	5,412	0.00%
2022/09/20	0	0.00	0	578.00	588.00	0	5,407	0.00%
2022/09/19	1	574.00	0	576.00	574.00	1	5,413	0.02%
2022/09/15	0	0.00	1	595.00	595.00	-1	5,408	-0.02%
2022/09/13	1	593.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	2	589.50	2	587.00	589.00	0	5,245	0.00%
2022/09/08	2	548.50	1	552.00	562.00	1	5,155	0.02%
2022/09/07	1.1	526.19	1	538.00	530.00	0.1	5,066	0.00%
2022/09/06	8	542.50	7	535.00	535.00	1	5,009	0.02%
2022/09/05	1.1	526.27	3	522.00	524.00	-1.9	4,974	-0.04%
2022/09/02	6.2	535.39	4	551.75	542.00	2.2	4,948	0.04%
2022/09/01	3	544.97	3	530.00	521.00	0	4,914	0.00%
2022/08/30	0	544.30	1	542.01	543.00	-1	4,958	-0.02%
2022/08/29	0	0.00	2	538.00	549.00	-2	4,929	-0.04%
2022/08/26	2	598.00	1	570.00	560.00	1	4,887	0.02%
2022/08/25	3	596.33	3	593.33	587.00	0	4,832	0.00%
2022/08/24	0.1	592.00	0	0.00	581.00	0.1	4,837	0.00%
2022/08/23	0	0.00	1	584.00	587.00	-1	4,827	-0.02%
2022/08/19	3	598.33	4	612.50	596.00	-1	4,796	-0.02%
2022/08/18	2	560.00	1	593.00	590.00	1	4,735	0.02%
2022/08/16	0	0.00	1	565.07	567.00	-1	4,724	-0.02%
2022/08/15	3	564.33	0	0.00	572.00	3	4,717	0.06%
2022/08/12	0	0.00	1	549.00	548.00	-1	4,705	-0.02%
2022/08/10	0	525.00	0	0.00	522.00	0	4,722	0.00%
2022/08/09	2	526.50	1	533.00	536.00	1	4,736	0.02%
2022/08/08	1	546.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	0	0.00	0	540.00	549.00	0	4,800	0.00%
2022/08/03	0	506.00	0	0.00	503.00	0	4,803	0.00%
2022/08/02	0	502.00	0.3	502.00	511.00	-0.3	4,826	-0.01%
2022/08/01	4	524.00	4	515.00	531.00	0	4,782	0.00%
2022/07/29	1	536.00	3	528.00	505.00	-2	4,755	-0.04%
2022/07/28	3	537.67	2	531.00	524.00	1	4,692	0.02%
2022/07/27	1	533.00	1	544.00	544.00	0	4,654	0.00%
2022/07/25	2	542.00	1	539.00	549.00	1	4,642	0.02%
2022/07/22	6	548.32	7	545.71	537.00	-1	4,600	-0.02%
2022/07/21	2	548.00	2.2	549.55	553.00	-0.2	4,550	0.00%
2022/07/20	4	555.75	9	555.33	555.00	-5	4,513	-0.11%
2022/07/19	6	533.33	1	526.00	533.00	5	4,430	0.11%
2022/07/18	9	530.89	5	535.59	540.00	4	4,398	0.09%
2022/07/15	16	500.78	18	482.36	516.00	-2	4,277	-0.05%
2022/07/14	2	465.00	1	464.00	478.00	1	4,139	0.02%
2022/07/12	3.1	450.52	3	450.17	433.00	0.1	3,986	0.00%
2022/07/11	6	472.59	6	474.34	475.00	0	3,923	0.00%
2022/07/08	14	476.61	14.1	479.40	478.50	-0.1	3,873	0.00%
2022/07/07	3.1	439.42	4	449.00	469.00	-0.9	3,781	-0.02%
2022/07/06	5	440.20	4	442.88	435.50	1	3,687	0.03%
2022/07/05	2.1	455.40	2	465.50	450.50	0.1	3,602	0.00%
2022/07/04	2	459.25	2	444.50	462.50	0	3,516	0.00%
2022/07/01	13	468.44	13	464.62	439.00	0	3,466	0.00%
2022/06/30	2	492.00	2	494.25	481.00	0	3,396	0.00%
2022/06/29	2	511.00	2	502.00	511.00	0	3,361	0.00%
2022/06/28	0.1	523.00	0	0.00	522.00	0.1	3,321	0.00%
2022/06/24	7	490.57	7	485.14	486.00	0	3,254	0.00%
2022/06/23	1	477.50	1	485.00	480.50	0	3,221	0.00%
2022/06/22	2	478.00	2	491.50	474.00	0	3,193	0.00%
2022/06/21	0.1	514.00	0	0.00	516.00	0.1	3,152	0.00%
2022/06/20	1.1	528.18	1	509.00	505.00	0.1	3,185	0.00%
2022/06/17	0.1	528.00	0	0.00	530.00	0.1	3,178	0.00%
2022/06/10	2	581.00	2	585.00	588.00	0	3,023	0.00%
2022/06/09	8	575.25	8	583.25	575.00	0	2,962	0.00%
2022/06/08	2	581.00	2	573.00	584.00	0	2,910	0.00%
2022/06/02	0	0.00	2	559.00	542.00	-2	2,806	-0.07%
2022/06/01	1	569.00	6	562.67	566.00	-5	2,782	-0.18%
2022/05/31	6	556.67	1	551.00	553.00	5	2,738	0.18%
2022/05/30	1	572.00	1	572.00	555.00	0	2,725	0.00%
2022/05/27	1	576.00	1	565.00	555.00	0	2,706	0.00%
2022/05/26	1	572.00	2	568.50	563.00	-1	2,668	-0.04%
2022/05/25	4	566.00	4	562.50	576.00	0	2,632	0.00%
2022/05/24	1	559.00	2	563.00	555.00	-1	2,581	-0.04%
2022/05/23	3	564.33	3	563.33	561.00	0	2,540	0.00%
2022/05/20	1	548.00	2	551.50	573.00	-1	2,505	-0.04%
2022/05/19	7	540.14	6	534.50	547.00	1	2,412	0.04%
2022/05/17	1	525.00	0	0.00	529.00	1	2,261	0.04%
2022/05/13	1	523.00	1	512.00	518.00	0	2,177	0.00%
2022/05/12	1	519.00	2	518.50	505.00	-1	2,042	-0.05%
2022/05/10	3	458.83	2	458.00	497.00	1	1,891	0.05%
2022/05/09	1	466.00	1	468.00	466.00	0	1,838	0.00%
2022/05/06	11	486.59	12	484.88	491.00	-1	1,821	-0.05%
2022/05/05	5	481.60	5	474.60	488.00	0	1,794	0.00%
2022/05/04	11	443.41	11	436.50	447.00	0	1,728	0.00%
2022/05/03	13	426.65	13	421.65	432.00	0	1,708	0.00%
2022/04/29	1	398.50	1	406.50	414.50	0	1,677	0.00%
2022/04/28	2	384.50	2	371.50	383.00	0	1,647	0.00%
2022/04/26	7	395.14	7	405.07	391.00	0	1,624	0.00%
2022/04/22	0	0.00	1	458.50	444.00	-1	1,596	-0.06%
2022/04/21	1	471.00	0	0.00	472.50	1	1,604	0.06%
2022/04/19	1.3	480.77	1	471.00	471.00	0.3	1,598	0.02%
2022/04/18	2.1	468.00	2	475.00	469.00	0.1	1,605	0.01%
2022/04/07	1	498.00	1.1	486.90	482.00	-0.1	1,633	-0.01%
2022/04/06	0.1	492.00	2	490.25	490.00	-1.9	1,614	-0.12%
2022/03/30	1	535.00	0	0.00	520.00	1	1,594	0.06%
2022/03/29	1	520.00	0	0.00	518.00	1	1,573	0.06%
2022/03/25	0	0.00	1	520.00	513.00	-1	1,556	-0.06%
2022/03/24	1	513.00	2	515.00	518.00	-1	1,536	-0.07%
2022/03/23	2	506.50	2	510.00	517.00	0	1,576	0.00%
2022/03/22	2	478.75	1	478.00	488.00	1	1,580	0.06%
2022/03/17	2	457.50	2	460.25	463.00	0	1,562	0.00%
2022/03/15	0	431.50	0	0.00	427.00	0	1,564	0.00%
2022/03/11	0	0.00	1	475.50	475.00	-1	1,574	-0.06%
2022/03/10	1.1	467.82	1	473.00	475.50	0.1	1,592	0.01%
2022/03/07	1.1	441.82	4.1	470.40	447.00	-3	1,606	-0.18%
2022/03/04	0.2	477.50	0	0.00	477.00	0.2	1,599	0.01%
2022/03/03	0.2	483.50	0.1	482.50	482.00	0.2	1,603	0.01%
2022/03/02	0	0.00	2	466.25	471.00	-2	1,593	-0.13%
2022/03/01	1	465.00	6.1	462.83	462.00	-5.1	1,624	-0.31%
2022/02/25	1.3	453.51	1	457.00	457.00	0.3	1,646	0.02%
2022/02/24	13	444.58	1	451.56	440.00	12	1,663	0.72%
2022/02/11	0	0.00	0.3	475.50	470.00	-0.3	1,800	-0.02%
2022/02/10	0.3	473.00	0	0.00	473.00	0.3	1,846	0.02%
2022/02/09	0.1	476.00	0	0.00	476.00	0.1	1,863	0.01%
2022/02/08	5	455.50	5	458.00	458.00	0	1,860	0.00%
2022/02/07	2	470.30	0	0.00	440.50	2	1,861	0.11%
2022/01/21	0.1	492.50	2	492.25	486.50	-2	1,924	-0.10%
2022/01/19	0.3	506.00	0	0.00	504.00	0.3	2,021	0.01%
2022/01/18	1	533.00	1	541.00	523.00	0	2,067	0.00%
2022/01/17	0	511.00	0	512.00	517.00	0	2,108	0.00%
2022/01/12	0	509.00	0	0.00	505.00	0	2,315	0.00%
2022/01/06	0	0.00	2	565.00	545.00	-2	2,478	-0.08%
2022/01/04	1	592.00	1	585.00	582.00	0	2,535	0.00%
2021/12/27	0	0.00	2	594.00	595.00	-2	2,931	-0.07%
2021/12/22	1	619.00	3	609.33	606.00	-2	3,060	-0.07%
2021/12/21	0	0.00	0	612.00	612.00	0	3,087	0.00%
2021/12/20	2	612.00	1	609.00	601.00	1	3,118	0.03%
2021/12/17	4	615.50	0	0.00	604.00	4	3,201	0.13%
2021/12/16	1	615.00	1	626.00	661.00	0	3,180	0.00%
2021/12/13	1	592.00	1	591.00	592.00	0	3,381	0.00%
2021/12/08	0	0.00	0	574.00	573.00	0	3,565	0.00%
2021/12/07	0	574.00	0	0.00	568.00	0	3,579	0.00%
2021/11/29	4	565.00	4	574.00	580.00	0	3,680	0.00%
2021/11/25	1	553.00	0	0.00	560.00	1	3,724	0.03%
2021/11/23	0	0.00	0.1	588.00	582.00	-0.1	3,695	0.00%
2021/11/19	0	617.00	0	0.00	600.00	0	3,783	0.00%
2021/11/17	0	604.00	0	0.00	604.00	0	3,763	0.00%
2021/11/11	4	589.00	4	579.75	588.00	0	3,678	0.00%
2021/11/10	1	592.00	3	581.67	583.00	-2	3,648	-0.05%
2021/11/09	2	588.00	0	0.00	591.00	2	3,628	0.06%
2021/11/08	6	623.50	6	615.50	598.00	0	3,596	0.00%
2021/11/03	1	610.00	1	602.00	605.00	0	3,518	0.00%
2021/11/02	2	613.00	2	613.00	594.00	0	3,493	0.00%
2021/11/01	4	616.25	4.4	614.82	609.00	-0.4	3,480	-0.01%
2021/10/29	6	598.00	6	606.00	598.00	0	3,466	0.00%
2021/10/28	8.4	602.14	8	607.75	599.00	0.4	3,456	0.01%
2021/10/27	4	590.75	3	584.67	600.00	1	3,402	0.03%
2021/10/26	4	572.99	4	589.00	567.00	0	3,366	0.00%
2021/10/25	18	577.67	18	578.11	580.00	0	3,316	0.00%
2021/10/22	5	554.80	6	549.00	572.00	-1	3,281	-0.03%
2021/10/21	10	534.90	10	546.00	532.00	0	3,229	0.00%
2021/10/20	2	521.00	2	523.00	521.00	0	3,160	0.00%
2021/10/19	0	0.00	1	508.00	517.00	-1	3,136	-0.03%
2021/10/18	4	509.25	3	505.00	505.00	1	3,103	0.03%
2021/10/15	4	506.50	4	525.00	502.00	0	3,085	0.00%
2021/10/14	2	506.00	2	507.00	505.00	0	3,006	0.00%
2021/10/13	3	507.17	1	497.50	496.50	2	2,973	0.07%
2021/10/12	1	530.00	1	535.00	519.00	0	2,946	0.00%
2021/10/08	4	523.50	3	533.00	532.00	1	2,914	0.03%
2021/10/07	9	507.11	9	510.89	528.00	0	2,796	0.00%
2021/10/06	6	488.17	7	489.14	480.00	-1	2,746	-0.04%
2021/10/05	7	477.79	6	481.17	483.50	1	2,717	0.04%
2021/10/04	3	476.83	1	481.50	464.00	2	2,661	0.08%
2021/10/01	2	480.00	2	489.00	481.50	0	2,650	0.00%
2021/09/30	7	488.57	7	488.86	501.00	0	2,630	0.00%
2021/09/29	2	494.50	2	492.00	483.00	0	2,602	0.00%
2021/09/28	2	507.00	2	498.50	500.00	0	2,680	0.00%
2021/09/27	7	502.14	9	497.11	504.00	-2	2,748	-0.07%
2021/09/24	2	499.00	2	498.00	499.50	0	2,727	0.00%
2021/09/23	2	475.00	7	476.86	488.00	-5	2,636	-0.19%
2021/09/22	4	474.50	2	487.00	464.50	2	2,601	0.08%
2021/09/17	3	491.67	2.1	493.16	494.50	1	2,551	0.04%
2021/09/16	2	497.00	2	481.50	472.50	0	2,466	0.00%
2021/09/15	10.1	479.09	10	481.40	476.00	0.1	2,368	0.00%
2021/09/14	2	475.50	2	463.50	474.00	0	2,293	0.00%
2021/09/13	6	461.50	6	456.92	462.00	0	2,228	0.00%
2021/09/10	0	0.00	1	449.00	456.00	-1	2,253	-0.04%
2021/09/09	2	440.00	0	0.00	443.00	2	2,307	0.09%
2021/09/07	2	448.50	4	434.50	449.00	-2	2,360	-0.08%
2021/09/03	0	0.00	1	461.50	464.50	-1	2,456	-0.04%
2021/09/02	4	461.25	4	458.38	452.00	0	2,430	0.00%
2021/08/31	0	0.00	1	430.50	432.50	-1	2,327	-0.04%
2021/08/26	6	432.50	6.2	435.14	422.50	-0.2	2,281	-0.01%
2021/08/25	0	0.00	1	407.50	417.00	-1	2,186	-0.05%
2021/08/16	2	387.00	2	382.50	384.50	0	2,250	0.00%
2021/08/10	2	374.50	2	379.50	377.00	0	2,318	0.00%
2021/08/09	1	375.50	0	0.00	367.00	1	2,327	0.04%
2021/08/06	3	380.17	3	376.00	375.00	0	2,361	0.00%
2021/08/05	7	388.86	1	381.50	381.00	6	2,389	0.25%
2021/08/04	9	395.72	2	384.50	384.50	7	2,414	0.29%
2021/08/03	1	394.00	0	0.00	393.00	1	2,420	0.04%
2021/08/02	2	406.00	14	404.61	408.50	-12	2,406	-0.50%
2021/07/30	5.1	424.18	4	425.50	411.50	1.1	2,418	0.05%
2021/07/28	4	415.38	4	404.88	408.00	0	2,456	0.00%
2021/07/27	8	444.00	8	447.75	428.00	0	2,497	0.00%
2021/07/26	0	0.00	1	442.50	441.00	-1	2,461	-0.04%
2021/07/21	2	436.00	2	434.50	424.50	0	2,528	0.00%
2021/07/19	0	0.00	2	436.75	447.50	-2	2,542	-0.08%
2021/07/16	1	445.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	2	448.50	4	442.75	453.00	-2	2,609	-0.08%
2021/07/14	0.1	448.00	1	450.00	448.00	-1	2,628	-0.04%
2021/07/13	0	0.00	3	450.00	446.00	-3	2,663	-0.11%
2021/07/12	7	457.57	0	0.00	463.00	7	2,742	0.26%
2021/07/09	0	0.00	1	441.00	440.00	-1	2,842	-0.04%
2021/07/08	1	446.00	1	436.00	438.50	0	2,854	0.00%
2021/07/07	2	441.00	3	434.83	433.50	-1	2,858	-0.03%
2021/07/06	0	0.00	2	438.50	438.00	-2	2,879	-0.07%
2021/07/05	11	454.68	9	461.44	445.00	2	2,914	0.07%
2021/07/02	3	431.33	2	437.00	448.50	1	2,826	0.04%
2021/06/30	0	0.00	1	411.00	413.00	-1	2,800	-0.04%
2021/06/25	0	0.00	1	421.00	418.50	-1	2,885	-0.03%
2021/06/22	8	426.19	8	410.50	405.50	0	2,980	0.00%
2021/06/21	2	415.25	2	417.50	417.00	0	3,003	0.00%
2021/06/18	4	421.00	5	420.20	410.00	-1	2,976	-0.03%
2021/06/17	0	0.00	1	412.00	415.00	-1	2,919	-0.03%
2021/06/16	12	406.42	12	406.33	408.00	0	2,910	0.00%
2021/06/15	0	0.00	1	403.00	403.00	-1	2,885	-0.03%
2021/06/11	18	379.00	18	383.42	389.00	0	2,856	0.00%
2021/06/09	4	358.25	4	354.50	354.00	0	2,813	0.00%
2021/06/07	5	354.20	4	347.25	351.50	1	2,913	0.03%
2021/06/03	0	0.00	0.3	351.50	352.00	-0.3	2,947	-0.01%
2021/05/28	2	357.50	2	358.50	357.00	0	3,126	0.00%
2021/05/25	0	0.00	2	357.00	347.50	-2	3,345	-0.06%
2021/05/24	2.3	342.74	1	347.50	352.00	1.3	3,494	0.04%
2021/05/21	3	338.00	2	342.50	340.50	1	3,556	0.03%
2021/05/20	14	320.07	14	317.93	325.00	0	3,657	0.00%
2021/05/19	2	325.00	2	331.50	320.50	0	3,700	0.00%
2021/05/18	9.2	319.82	9	319.44	331.00	0.2	3,776	0.01%
2021/05/17	4	315.00	4	312.00	304.50	0	3,830	0.00%
2021/05/14	2.1	329.43	2	321.50	331.00	0.1	3,849	0.00%
2021/05/13	0.1	320.00	0	0.00	312.00	0.1	3,830	0.00%
2021/05/12	2	326.00	3	328.67	319.50	-1	3,873	-0.03%
2021/05/11	2.1	347.14	2	348.00	333.00	0.1	3,910	0.00%
2021/05/07	4	360.75	4	363.25	364.50	0	4,065	0.00%
2021/05/06	0.1	353.00	0	0.00	352.50	0.1	4,089	0.00%
2021/05/04	2	370.50	3	369.83	377.00	-1	4,152	-0.02%
2021/05/03	10.1	387.06	0	0.00	387.00	10.1	4,178	0.24%
2021/04/29	1	419.50	0	0.00	402.50	1	4,239	0.02%
2021/04/28	3.1	405.00	3	406.50	405.00	0.1	4,253	0.00%
2021/04/26	3	402.33	2	402.00	400.00	1	4,366	0.02%
2021/04/23	0	0.00	1	403.50	405.00	-1	4,395	-0.02%
2021/04/22	3	395.50	3	414.50	395.50	0	4,510	0.00%
2021/04/21	3	409.50	7	415.71	409.50	-4	4,604	-0.09%
2021/04/20	4	409.75	2	405.00	422.50	2	4,788	0.04%
2021/04/19	2	414.50	6	408.50	406.50	-4	4,889	-0.08%
2021/04/16	12.2	434.66	10	422.80	417.50	2.2	4,960	0.04%
2021/04/15	4	403.00	3	417.50	440.00	1	5,031	0.02%
2021/04/14	2	399.50	12	392.67	400.00	-10	5,071	-0.20%
2021/04/12	6	404.50	6	396.33	395.00	0	5,572	0.00%
2021/04/09	2	412.50	3	405.17	405.00	-1	5,684	-0.02%
2021/04/06	1	419.50	3	417.67	413.50	-2	5,725	-0.03%
2021/04/01	4	403.00	7	400.50	413.50	-3	5,764	-0.05%
2021/03/31	7	397.21	2	397.50	398.50	5	5,713	0.09%
2021/03/29	6	403.00	4	399.50	395.50	2	5,729	0.03%
2021/03/26	1	389.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	4	374.75	0	0.00	386.50	4	5,724	0.07%
2021/03/24	2	384.50	2	388.50	382.50	0	5,689	0.00%
2021/03/23	0	0.00	4	400.25	399.50	-4	5,729	-0.07%
2021/03/22	6	403.75	6	400.50	401.00	0	5,773	0.00%
2021/03/18	0	0.00	0	420.00	418.00	0	5,774	0.00%
2021/03/17	2	421.75	1	419.00	416.50	1	5,876	0.02%
2021/03/15	2	424.00	2	424.75	416.50	0	6,147	0.00%
2021/03/12	2	422.75	5	422.10	419.50	-3	6,163	-0.05%
2021/03/11	7	410.93	4	413.75	420.00	3	6,169	0.05%
2021/03/08	2	403.75	1	397.00	395.00	1	6,165	0.02%
2021/03/05	21	410.79	21	408.36	405.00	0	6,199	0.00%
2021/03/04	11	423.00	12	423.29	420.00	-1	6,167	-0.02%
2021/03/03	5	431.10	4	422.50	427.00	1	6,131	0.02%
2021/03/02	29	437.24	28	462.25	430.00	1	6,088	0.02%
2021/02/26	1	458.50	0	0.00	449.00	1	6,070	0.02%
2021/02/25	17	478.53	18	498.78	475.00	-1	6,036	-0.02%
2021/02/24	12	484.46	11	479.18	478.50	1	5,961	0.02%
2021/02/23	17	464.97	18	467.92	461.00	-1	5,894	-0.02%
2021/02/22	4	463.25	5	467.00	480.00	-1	5,856	-0.02%
2021/02/19	13	432.04	13	431.62	436.50	0	5,812	0.00%
2021/02/18	3	432.17	3	432.00	426.50	0	5,892	0.00%
2021/02/17	10	413.90	10	411.80	421.00	0	6,034	0.00%
2021/02/05	4	408.50	4	406.00	397.50	0	6,238	0.00%
2021/02/03	12	413.58	12	421.38	417.00	0	6,317	0.00%
2021/02/02	12	411.33	12	411.88	417.00	0	6,387	0.00%
2021/02/01	4	397.13	5	393.70	408.00	-1	6,444	-0.02%
2021/01/29	13	416.92	12	425.13	395.00	1	6,406	0.02%
2021/01/28	4	408.00	7	411.07	415.00	-3	6,299	-0.05%
2021/01/27	4	410.00	5	407.20	417.00	-1	6,256	-0.02%
2021/01/26	2	414.50	4	416.13	400.00	-2	6,204	-0.03%
2021/01/25	11	418.00	12	418.21	411.50	-1	6,135	-0.02%
2021/01/22	5	418.10	3	408.67	413.50	2	6,044	0.03%
2021/01/21	3	409.17	1	402.50	410.00	2	5,956	0.03%
2021/01/20	1	419.50	5	415.20	399.00	-4	5,884	-0.07%
2021/01/19	4	407.75	2	410.00	413.00	2	5,780	0.03%
2021/01/18	2	402.50	3	399.33	407.00	-1	5,725	-0.02%
2021/01/15	11	432.23	13	427.54	407.00	-2	5,672	-0.04%
2021/01/14	20	436.53	18	443.50	423.50	2	5,550	0.04%
2021/01/13	17	412.79	19	413.08	437.50	-2	5,409	-0.04%
2021/01/12	14	403.00	15	407.73	398.00	-1	5,200	-0.02%
2021/01/11	6	397.25	1	399.50	401.50	5	5,071	0.10%
2021/01/08	12	392.67	11	390.91	388.00	1	4,979	0.02%
2021/01/07	10	389.70	10	389.65	385.50	0	4,812	0.00%
2021/01/06	10.2	404.98	9	399.33	373.50	1.2	4,647	0.03%
2021/01/05	7	390.71	18	386.03	399.50	-11	4,403	-0.25%
2021/01/04	14	356.18	10	361.75	372.50	4	4,126	0.10%
2020/12/31	4.2	337.14	4	338.50	339.00	0.2	3,991	0.01%
2020/12/30	1	339.50	0	0.00	336.00	1	3,963	0.03%
2020/12/29	0	0.00	1	327.50	330.00	-1	3,958	-0.03%
2020/12/28	2	326.00	4	329.75	323.00	-2	3,922	-0.05%
2020/12/25	3	318.17	0	0.00	319.00	3	3,839	0.08%
2020/12/24	2	316.50	0	0.00	313.50	2	3,836	0.05%
2020/12/23	1	314.00	0	0.00	314.50	1	3,849	0.03%
2020/12/21	0	0.00	1	320.00	323.00	-1	3,809	-0.03%
2020/12/18	1	322.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	7	332.64	7	336.79	328.00	0	3,824	0.00%
2020/12/16	2	330.50	2	327.00	325.00	0	3,742	0.00%
2020/12/15	13	322.62	13	321.00	320.50	0	3,694	0.00%
2020/12/11	2	332.00	1	317.00	322.50	1	3,665	0.03%
2020/12/10	5	341.00	6	342.00	340.50	-1	3,550	-0.03%
2020/12/09	5	344.90	9	336.50	347.50	-4	3,451	-0.12%
2020/12/08	5	315.30	3	315.33	316.00	2	3,244	0.06%
2020/12/04	2	322.50	2	324.50	317.00	0	3,151	0.00%
2020/12/03	4	322.00	1	325.50	321.00	3	3,129	0.10%
2020/12/02	3	323.17	2	325.00	325.00	1	3,122	0.03%
2020/12/01	6	337.50	10	336.60	329.50	-4	3,090	-0.13%
2020/11/30	12	330.08	4	329.00	330.00	8	3,020	0.26%
2020/11/26	3	333.17	5	333.80	334.00	-2	3,006	-0.07%
2020/11/25	5	333.80	5	333.50	331.00	0	3,020	0.00%
2020/11/24	2	339.00	0	0.00	338.00	2	3,006	0.07%
2020/11/23	1	340.00	5	344.70	340.00	-4	3,001	-0.13%
2020/11/20	11	344.86	8	344.81	339.50	3	2,953	0.10%
2020/11/19	1	341.00	2	339.47	339.00	-1	2,840	-0.04%
2020/11/18	4	339.75	4	337.88	343.00	0	2,847	0.00%
2020/11/17	21	345.19	33	344.29	335.50	-12	2,810	-0.43%
2020/11/16	14	338.71	4	340.25	344.00	10	2,729	0.37%
2020/11/13	13	319.04	11	312.86	322.00	2	2,512	0.08%
2020/11/12	2	294.50	2	296.00	303.00	0	2,245	0.00%
2020/11/11	10	293.10	10	294.70	294.00	0	2,168	0.00%
2020/11/10	1	290.00	0	0.00	290.00	1	2,135	0.05%
2020/11/09	4	284.75	5	286.00	292.50	-1	1,998	-0.05%
2020/11/06	2	273.50	1	275.50	266.00	1	1,868	0.05%
2020/10/30	2	256.50	2	259.50	259.00	0	1,960	0.00%
2020/10/29	4	257.25	5	257.00	260.00	-1	2,049	-0.05%
2020/10/28	4	262.00	4	264.25	262.00	0	2,116	0.00%
2020/10/22	0	0.00	1	266.50	267.00	-1	2,338	-0.04%
2020/10/21	1	274.00	1	269.50	270.50	0	2,413	0.00%
2020/10/20	1	266.00	0	0.00	268.00	1	2,496	0.04%
2020/10/16	4	275.50	4	272.50	264.50	0	2,584	0.00%
2020/10/15	2	276.00	2	272.00	276.00	0	2,653	0.00%
2020/10/14	4	274.50	6	273.50	272.50	-2	2,713	-0.07%
2020/10/13	2	271.00	2	269.50	278.00	0	2,812	0.00%
2020/10/12	7	272.36	6	270.83	269.50	1	2,900	0.03%
2020/10/08	2	270.00	2	271.50	272.00	0	3,018	0.00%
2020/10/07	5	271.70	3	270.50	272.00	2	3,117	0.06%
2020/10/06	6.1	274.06	6	270.75	271.00	0.1	3,174	0.00%
2020/10/05	1	259.00	1	261.50	260.50	0	3,209	0.00%
2020/09/30	3	260.17	2	257.50	260.00	1	3,406	0.03%
2020/09/29	7	257.79	6	260.67	257.00	1	3,662	0.03%
2020/09/28	0	0.00	1	262.50	265.00	-1	3,916	-0.03%
2020/09/22	23	259.28	22	262.50	257.50	1	4,264	0.02%
2020/09/21	0	0.00	1	263.00	266.00	-1	4,371	-0.02%
2020/09/18	6	261.50	6	264.00	261.00	0	4,550	0.00%
2020/09/16	4	272.75	4	270.75	269.00	0	4,908	0.00%
2020/09/14	6	264.67	7	266.93	268.50	-1	4,950	-0.02%
2020/09/11	1	259.00	1	257.00	259.00	0	4,932	0.00%
2020/09/10	1	261.00	1	262.50	257.00	0	4,921	0.00%
2020/09/09	7	260.71	6	259.83	258.00	1	4,915	0.02%
2020/09/08	0	0.00	1	266.50	265.50	-1	4,902	-0.02%
2020/09/07	7	269.71	8	264.31	261.50	-1	4,908	-0.02%
2020/09/04	2	267.50	3	261.17	271.50	-1	4,900	-0.02%
2020/09/03	8	272.25	7	269.93	268.00	1	4,884	0.02%
2020/09/02	0	0.00	6	268.00	268.50	-6	4,903	-0.12%
2020/09/01	8	267.75	2	263.00	272.00	6	4,926	0.12%
2020/08/31	12	270.38	12	272.58	264.50	0	4,940	0.00%
2020/08/28	1	273.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	10	287.90	10	288.70	283.50	0	4,931	0.00%
2020/08/25	2	284.00	2	285.00	288.50	0	4,930	0.00%
2020/08/24	11	286.73	10	283.60	283.50	1	4,927	0.02%
2020/08/21	22	275.43	23	275.43	277.50	-1	4,898	-0.02%
2020/08/20	15	285.97	18	280.33	267.50	-3	4,857	-0.06%
2020/08/19	8	306.63	10	301.00	296.00	-2	4,798	-0.04%
2020/08/18	6	298.33	2	299.00	300.50	4	4,773	0.08%
2020/08/17	12	301.25	14	301.50	301.00	-2	4,775	-0.04%
2020/08/14	4	299.25	2	300.50	301.50	2	4,801	0.04%
2020/08/13	0	0.00	9	294.61	292.00	-9	4,788	-0.19%
2020/08/12	9	293.06	11	295.68	294.00	-2	4,788	-0.04%
2020/08/11	2	301.00	2	302.00	301.50	0	4,795	0.00%
2020/08/10	2	302.00	0	0.00	301.00	2	4,785	0.04%
2020/08/07	7	304.57	7	305.71	306.50	0	4,771	0.00%
2020/08/06	11	312.64	0	0.00	302.50	11	4,746	0.23%
2020/08/04	10	312.55	11	312.50	315.50	-1	4,674	-0.02%
2020/08/03	18	300.72	19	297.11	304.50	-1	4,627	-0.02%
2020/07/31	12	290.79	13	289.31	292.50	-1	4,578	-0.02%
2020/07/29	12	285.50	12	289.38	292.00	0	4,565	0.00%
2020/07/28	44	299.38	44	303.25	289.00	0	4,531	0.00%
2020/07/27	30	310.32	33	308.15	307.00	-3	4,400	-0.07%
2020/07/24	30	303.13	29	305.74	299.00	1	4,337	0.02%
2020/07/23	4	303.13	2	302.00	309.50	2	4,253	0.05%
2020/07/22	2	305.50	2	302.00	305.50	0	4,219	0.00%
2020/07/21	19	297.71	22	299.45	298.50	-3	4,180	-0.07%
2020/07/20	13	283.42	11	287.64	291.50	2	4,097	0.05%
2020/07/17	18	291.69	19	291.79	284.00	-1	4,029	-0.02%
2020/07/16	20	291.63	19	292.87	290.00	1	3,920	0.03%
2020/07/15	4	306.38	0	0.00	299.00	4	3,816	0.10%
2020/07/14	13	315.96	19	313.37	317.50	-6	3,739	-0.16%
2020/07/13	9	310.78	6	311.00	311.00	3	3,633	0.08%
2020/07/10	8	311.38	6	309.58	306.50	2	3,577	0.06%
2020/07/09	23	333.83	21	334.74	322.00	2	3,474	0.06%
2020/07/08	17	308.24	12	322.25	323.50	5	3,286	0.15%
2020/07/07	2	323.75	19	325.74	321.50	-17	3,039	-0.56%
2020/07/06	2	301.50	2	310.00	312.50	0	2,812	0.00%
2020/07/03	13	274.69	10	279.40	284.50	3	2,700	0.11%
2020/07/02	6	257.75	8	260.81	259.00	-2	2,580	-0.08%
2020/07/01	9	256.50	8	259.00	253.50	1	2,497	0.04%
2020/06/30	5	257.60	0	0.00	252.50	5	2,416	0.21%
2020/06/29	24	253.04	22	257.86	260.00	2	2,287	0.09%
2020/06/24	16	249.75	15	251.20	242.50	1	2,105	0.05%
2020/06/23	5	227.60	7	234.14	242.50	-2	1,877	-0.11%
2020/06/22	2	221.00	2	218.00	220.50	0	1,757	0.00%
2020/06/19	2	222.50	2	220.00	217.00	0	1,768	0.00%
2020/06/18	2	219.00	2	217.50	219.50	0	1,726	0.00%
2020/06/15	0	0.00	1	218.50	216.50	-1	1,784	-0.06%
2020/06/12	1	215.00	0.1	218.00	216.50	0.9	1,796	0.05%
2020/06/11	2	224.50	0	0.00	220.50	2	1,803	0.11%
2020/06/10	0	0.00	1	226.00	227.00	-1	1,807	-0.06%
2020/06/09	2	225.25	0	0.00	224.00	2	1,825	0.11%
2020/06/08	0	0.00	1	230.00	231.00	-1	1,817	-0.06%
2020/06/05	2	230.75	0	0.00	229.00	2	1,780	0.11%
2020/06/03	0	0.00	1	231.00	229.00	-1	1,711	-0.06%
2020/05/25	0	0.00	1	226.50	229.50	-1	1,640	-0.06%
2020/05/22	1	224.00	0	0.00	224.00	1	1,635	0.06%
2020/05/20	1	221.50	1	225.50	224.50	0	1,565	0.00%
2020/05/19	0	0.00	2	225.00	223.50	-2	1,555	-0.13%
2020/05/18	4	225.00	4	223.25	221.00	0	1,549	0.00%
2020/05/15	2	215.75	0	0.00	216.00	2	1,527	0.13%
2020/05/12	9	221.50	2	220.00	220.50	7	1,578	0.44%
2020/05/11	3	223.67	1	224.00	218.00	2	1,622	0.12%
2020/05/08	0	0.00	8	225.00	222.50	-8	1,618	-0.49%
2020/05/07	0	0.00	1	231.50	230.00	-1	1,577	-0.06%
2020/05/06	2	230.25	1	232.00	228.50	1	1,560	0.06%
2020/05/04	7	236.29	6	234.42	234.50	1	1,544	0.06%
2020/04/30	2	241.75	0	0.00	242.50	2	1,541	0.13%
2020/04/29	6	237.83	8	237.56	238.00	-2	1,534	-0.13%
2020/04/28	4	235.50	4	232.25	238.00	0	1,520	0.00%
2020/04/23	6	237.50	6	241.17	237.50	0	1,509	0.00%
2020/04/21	4	236.50	4	243.25	236.50	0	1,547	0.00%
2020/04/17	7	245.21	6	244.67	243.50	1	1,560	0.06%
2020/04/09	12	216.67	15	215.87	216.00	-3	1,537	-0.20%
2020/04/07	2	203.00	2	200.00	205.00	0	1,480	0.00%
2020/04/06	2	194.50	2	191.50	194.00	0	1,471	0.00%
2020/03/27	5	185.00	3	188.83	180.00	2	1,475	0.14%
2020/03/26	5	181.80	4	179.75	182.50	1	1,461	0.07%
2020/03/25	6	180.50	6	178.83	179.00	0	1,447	0.00%
2020/03/18	2	180.50	2	184.00	177.50	0	1,418	0.00%
2020/03/17	4	172.00	4	170.00	185.00	0	1,439	0.00%
2020/03/13	1	176.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	1	195.50	2	205.75	194.00	-1	1,478	-0.07%
2020/03/10	0	0.00	1	215.00	219.00	-1	1,532	-0.07%
2020/02/27	8	230.63	8	233.50	224.00	0	1,645	0.00%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/17	4	237.00	4	235.50	236.00	0	1,785	0.00%
2020/02/14	0	0.00	1	238.50	241.00	-1	1,772	-0.06%
2020/02/12	14	247.89	14	246.00	249.00	0	1,720	0.00%
2020/02/11	4	250.00	2	251.50	255.00	2	1,686	0.12%
2020/02/10	8	235.88	8	233.75	244.00	0	1,682	0.00%
2020/02/06	4	240.25	0	0.00	244.50	4	1,729	0.23%
2020/02/05	0	0.00	4	239.75	234.50	-4	1,731	-0.23%
2020/02/04	4	233.50	4	232.50	237.50	0	1,784	0.00%
2020/02/03	6	222.00	6	225.67	229.00	0	1,790	0.00%
2020/01/31	2	241.00	2	241.00	238.50	0	1,778	0.00%
2020/01/16	2	254.00	2	253.00	255.00	0	1,790	0.00%
2020/01/15	8	258.00	10	258.95	259.50	-2	1,784	-0.11%
2020/01/13	4	256.50	4	256.75	255.50	0	1,749	0.00%
2020/01/10	4	251.50	6	250.50	250.50	-2	1,737	-0.12%
2020/01/09	4	241.00	5	248.00	247.00	-1	1,720	-0.06%
2020/01/08	3	234.67	2	235.00	233.50	1	1,760	0.06%
2020/01/03	0	0.00	1	246.50	243.00	-1	1,882	-0.05%
2020/01/02	2	242.50	2	245.00	245.00	0	1,911	0.00%
2019/12/30	3	245.33	2	242.00	241.00	1	2,034	0.05%
2019/12/27	2	248.50	3	250.17	248.00	-1	2,018	-0.05%
2019/12/23	0	0.00	1	246.00	245.00	-1	2,009	-0.05%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/19	0	0.00	1	245.00	243.50	-1	2,028	-0.05%
2019/12/18	1	240.50	1	246.00	242.00	0	2,040	0.00%
2019/12/16	0	0.00	2	243.50	243.50	-2	2,191	-0.09%
2019/12/12	1	242.50	0	0.00	242.00	1	2,195	0.05%
2019/12/11	2	242.00	0	0.00	239.00	2	2,165	0.09%
2019/12/10	2	246.00	2	244.00	244.00	0	2,145	0.00%
2019/12/09	12	244.88	18	250.00	244.50	-6	2,131	-0.28%
2019/12/06	15	258.13	8	253.00	250.00	7	2,090	0.33%
2019/12/04	1	255.00	1	256.00	253.50	0	2,019	0.00%
2019/11/29	1	264.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	2	268.00	2	268.00	267.50	0	2,024	0.00%
2019/11/27	2	270.25	0	0.00	269.00	2	2,024	0.10%
2019/11/26	3	273.33	4	272.25	278.50	-1	2,001	-0.05%
2019/11/25	6	282.67	6	284.83	267.00	0	2,021	0.00%
2019/11/21	2	266.00	2	264.50	271.00	0	1,973	0.00%
2019/11/20	2	270.50	2	268.00	271.00	0	1,973	0.00%
2019/11/18	2	268.50	2	270.50	270.00	0	2,020	0.00%
2019/11/15	0	0.00	1	269.00	266.50	-1	2,054	-0.05%
2019/11/14	5	262.20	4	263.50	262.00	1	2,050	0.05%
2019/11/13	1	265.50	0	0.00	267.50	1	2,055	0.05%
2019/11/12	4	267.00	4	268.00	266.00	0	2,074	0.00%
2019/11/11	4	268.50	4	264.25	267.00	0	2,112	0.00%
2019/11/08	0	0.00	1	274.50	269.00	-1	2,175	-0.05%
2019/11/07	6	265.92	4	266.00	266.00	2	2,234	0.09%
2019/11/06	2	274.50	3	276.33	272.50	-1	2,256	-0.04%
2019/11/04	4	262.00	4	262.75	263.00	0	2,345	0.00%
2019/11/01	2	264.00	3	262.50	260.00	-1	2,442	-0.04%
2019/10/29	10	272.40	10	281.10	274.00	0	2,521	0.00%
2019/10/28	11	282.23	10	282.20	276.50	1	2,559	0.04%
2019/10/25	4	275.50	4	277.00	275.50	0	2,568	0.00%
2019/10/23	4	271.50	4	274.00	272.00	0	2,657	0.00%
2019/10/22	6	276.83	6	277.50	276.00	0	2,812	0.00%
2019/10/21	4	277.00	4	275.75	274.50	0	2,885	0.00%
2019/10/18	4	276.25	7	276.64	280.00	-3	2,999	-0.10%
2019/10/17	6	277.17	6	276.67	276.50	0	2,996	0.00%
2019/10/16	17	291.03	15	287.53	277.00	2	2,989	0.07%
2019/10/15	4	276.50	4	273.00	277.00	0	2,912	0.00%
2019/10/14	3	267.50	3	267.67	277.00	0	2,899	0.00%
2019/10/09	4	265.25	4	262.50	258.50	0	2,840	0.00%
2019/10/08	11	260.00	10	263.60	263.50	1	2,917	0.03%
2019/10/07	6	254.17	5	256.70	261.00	1	2,905	0.03%
2019/10/04	3	260.00	4	264.25	260.50	-1	2,882	-0.03%
2019/10/03	1	253.00	0	0.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/10/01	4	251.50	4	253.00	251.50	0	2,799	0.00%
2019/09/27	4	249.50	4	249.75	250.00	0	2,817	0.00%
2019/09/25	6	250.00	6	253.00	250.00	0	2,845	0.00%
2019/09/24	2	262.50	2	261.50	256.00	0	2,869	0.00%
2019/09/23	3	261.33	3	262.17	262.00	0	2,882	0.00%
2019/09/20	9	259.61	9	258.06	259.00	0	2,897	0.00%
2019/09/19	4	255.25	4	254.00	257.00	0	2,857	0.00%
2019/09/16	4	234.75	4	235.50	233.00	0	2,964	0.00%
2019/09/06	4	238.00	5	242.00	237.00	-1	3,089	-0.03%
2019/09/05	0	0.00	3	242.17	241.00	-3	3,096	-0.10%
2019/09/04	2	241.00	4	238.88	240.00	-2	3,106	-0.06%
2019/08/29	10	238.00	10	238.30	237.50	0	3,167	0.00%
2019/08/28	16	239.00	18	237.06	236.00	-2	3,183	-0.06%
2019/08/27	4	229.50	4	226.50	230.50	0	3,152	0.00%
2019/08/26	2	221.00	2	221.50	224.00	0	3,155	0.00%
2019/08/23	3	229.00	2	229.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	2	228.25	232.00	-2	3,217	-0.06%
2019/08/21	4	223.00	7	222.36	222.00	-3	3,234	-0.09%
2019/08/20	0	0.00	3	224.67	224.00	-3	3,255	-0.09%
2019/08/19	0	0.00	4	218.50	218.00	-4	3,240	-0.12%
2019/08/16	6	216.50	6	217.67	215.00	0	3,243	0.00%
2019/08/14	6	217.17	6	218.17	215.00	0	3,308	0.00%
2019/08/13	5	217.60	7	216.14	215.00	-2	3,318	-0.06%
2019/08/12	10	207.85	8	209.00	215.00	2	3,316	0.06%
2019/08/07	8	205.13	8	209.13	203.00	0	3,391	0.00%
2019/08/06	4	201.88	4	210.75	212.00	0	3,401	0.00%
2019/08/05	4	217.25	0	0.00	212.00	4	3,423	0.12%
2019/08/02	10	239.35	2	243.50	235.50	8	3,359	0.24%
2019/08/01	4	255.00	4	252.25	256.50	0	3,319	0.00%
2019/07/31	2	254.50	2	253.00	256.50	0	3,328	0.00%
2019/07/30	7	256.14	4	263.00	251.50	3	3,372	0.09%
2019/07/29	1	262.00	1	273.00	260.00	0	3,374	0.00%
2019/07/26	2	262.50	3	262.83	268.00	-1	3,402	-0.03%
2019/07/25	7	263.71	6	261.33	265.50	1	3,417	0.03%
2019/07/24	8	261.81	11	258.05	265.00	-3	3,393	-0.09%
2019/07/23	8	247.75	7	248.64	249.00	1	3,294	0.03%
2019/07/22	0	0.00	4	245.75	248.50	-4	3,285	-0.12%
2019/07/19	0	0.00	2	227.25	226.00	-2	3,293	-0.06%
2019/07/18	5	225.80	4	228.25	223.50	1	3,350	0.03%
2019/07/17	3	228.00	0	0.00	228.00	3	3,433	0.09%
2019/07/15	4	234.50	4	235.00	235.50	0	3,691	0.00%
2019/07/12	2	235.50	2	236.00	234.50	0	3,815	0.00%
2019/07/10	0	0.00	1	227.00	226.50	-1	3,765	-0.03%
2019/07/04	2	225.00	3	227.00	227.00	-1	3,890	-0.03%
2019/07/03	5	225.50	4	227.00	222.50	1	3,974	0.03%
2019/07/02	1	230.50	0	0.00	229.00	1	4,089	0.02%
2019/07/01	6	230.17	8	230.50	230.00	-2	4,215	-0.05%
2019/06/28	3	223.50	1	226.50	226.50	2	4,336	0.05%
2019/06/26	4	226.75	6	226.50	227.50	-2	4,302	-0.05%
2019/06/25	4	224.00	1	230.00	223.00	3	4,289	0.07%
2019/06/24	2	231.50	1	233.00	229.00	1	4,237	0.02%
2019/06/21	1	225.50	0	0.00	229.00	1	4,172	0.02%
2019/06/20	4	217.50	8	222.69	224.00	-4	4,066	-0.10%
2019/06/19	1	215.00	0	0.00	214.00	1	4,024	0.02%
2019/06/18	1	212.50	2	214.00	211.50	-1	4,015	-0.02%
2019/06/17	1	212.00	1	211.50	211.50	0	4,047	0.00%
2019/06/13	1	207.50	1	208.50	207.50	0	4,078	0.00%
2019/06/11	0	0.00	1	209.00	212.00	-1	4,082	-0.02%
2019/06/06	1	201.50	0	0.00	204.50	1	4,077	0.02%
2019/06/04	1	212.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	0	0.00	1	223.50	219.50	-1	4,042	-0.02%
2019/05/30	7	223.50	7	224.36	226.50	0	4,030	0.00%
2019/05/29	4	227.25	4	226.00	220.00	0	4,024	0.00%
2019/05/28	4	218.50	7	221.29	227.00	-3	4,015	-0.07%
2019/05/27	6	216.67	4	219.88	216.50	2	4,130	0.05%
2019/05/24	3	215.17	2	215.00	213.50	1	4,137	0.02%
2019/05/23	1	215.50	0	0.00	212.00	1	4,179	0.02%
2019/05/22	1	218.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	2	218.50	224.00	-2	4,462	-0.04%
2019/05/20	2	212.75	0	0.00	214.00	2	4,488	0.04%
2019/05/17	10	218.90	11	221.95	213.00	-1	4,475	-0.02%
2019/05/16	16	224.78	26	227.38	218.50	-10	4,455	-0.22%
2019/05/15	21	223.71	11	224.73	222.50	10	4,479	0.22%
2019/05/14	5	213.00	8	212.69	218.50	-3	4,524	-0.07%
2019/05/13	10	213.85	10	213.05	208.00	0	4,581	0.00%
2019/05/10	5	207.20	5	207.20	204.50	0	4,552	0.00%
2019/05/09	1	209.00	0	0.00	204.00	1	4,525	0.02%
2019/05/08	1	213.00	0	0.00	214.00	1	4,487	0.02%
2019/05/07	2	218.00	0	0.00	217.50	2	4,476	0.04%
2019/05/06	7	215.21	7	216.43	222.50	0	4,462	0.00%
2019/05/03	0	0.00	3	226.67	224.00	-3	4,473	-0.07%
2019/05/02	1	223.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	2	225.25	1	225.50	227.00	1	4,426	0.02%
2019/04/26	3	236.67	1	234.00	235.00	2	4,501	0.04%
2019/04/25	10	244.50	16	245.88	241.50	-6	4,458	-0.13%
2019/04/24	6	238.83	5	238.50	238.50	1	4,351	0.02%
2019/04/23	1	236.50	6	238.83	243.00	-5	4,302	-0.12%
2019/04/22	12	240.54	16	237.59	232.50	-4	4,229	-0.09%
2019/04/19	4	236.38	2	237.00	237.50	2	4,190	0.05%
2019/04/18	4	227.88	7	227.86	225.50	-3	4,011	-0.07%
2019/04/17	1	219.00	2	221.25	219.00	-1	3,927	-0.03%
2019/04/16	4	221.25	3	221.00	218.50	1	3,971	0.03%
2019/04/12	5	213.00	0	0.00	213.00	5	4,109	0.12%
2019/04/11	1	217.00	0	0.00	218.00	1	4,222	0.02%
2019/04/10	2	221.25	0	0.00	222.00	2	4,226	0.05%
2019/04/09	6	232.50	4	231.63	228.50	2	4,186	0.05%
2019/04/08	4	231.75	5	226.50	229.00	-1	4,150	-0.02%
2019/04/03	7	224.93	2	224.50	221.00	5	4,072	0.12%
2019/04/02	3	216.83	8	220.13	226.00	-5	3,996	-0.13%
2019/04/01	1	206.00	1	206.50	205.50	0	3,934	0.00%
2019/03/29	1	205.00	0	0.00	205.50	1	3,983	0.03%
2019/03/25	3	202.33	1	202.50	202.50	2	4,266	0.05%
2019/03/21	1	212.00	1	212.00	212.50	0	4,347	0.00%
2019/03/19	0	0.00	2	209.00	207.50	-2	4,418	-0.05%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/13	0	0.00	1	209.00	203.50	-1	4,587	-0.02%
2019/03/11	1	206.50	1	207.00	201.00	0	4,709	0.00%
2019/03/08	2	202.00	1	204.00	206.50	1	4,835	0.02%
2019/03/06	0	0.00	2	206.00	206.00	-2	5,076	-0.04%
2019/02/27	1	214.00	4	210.13	211.50	-3	5,619	-0.05%
2019/02/26	11	218.55	9	221.67	209.00	2	5,739	0.03%
2019/02/22	1	217.50	1	220.00	215.50	0	5,641	0.00%
2019/02/21	9	221.83	4	216.63	215.50	5	5,616	0.09%
2019/02/20	1	217.00	2	222.00	223.00	-1	5,461	-0.02%
2019/02/19	1	201.00	2	201.00	203.00	-1	5,481	-0.02%
2019/02/18	2	198.25	2	198.50	196.00	0	5,462	0.00%
2019/02/15	4	197.13	3	198.00	196.00	1	5,475	0.02%
2019/02/14	2	198.25	2	197.50	202.50	0	5,478	0.00%
2019/02/13	4	194.13	12	194.63	192.00	-8	5,386	-0.15%
2019/02/12	17	193.47	9	195.78	193.00	8	5,327	0.15%
2019/02/11	2	205.25	2	208.50	203.00	0	5,303	0.00%
2019/01/24	5	202.60	5	199.00	198.00	0	5,846	0.00%
2019/01/23	0	0.00	1	202.00	203.50	-1	5,862	-0.02%
2019/01/22	4	202.13	3	200.67	201.00	1	5,908	0.02%
2019/01/21	1	200.00	4	201.13	200.00	-3	5,997	-0.05%
2019/01/18	7	197.14	6	194.00	194.00	1	6,006	0.02%
2019/01/17	2	189.00	2	191.25	187.50	0	6,030	0.00%
2019/01/16	3	191.50	2	192.50	189.50	1	6,157	0.02%
2019/01/15	2	187.50	2	189.00	189.00	0	6,210	0.00%
2019/01/14	4	186.00	4	187.38	187.50	0	6,281	0.00%
2019/01/11	1	189.00	3	188.83	185.00	-2	6,415	-0.03%
2019/01/09	4	187.50	2	190.50	185.50	2	6,548	0.03%
2019/01/08	3	180.00	3	182.83	184.00	0	6,644	0.00%
2019/01/07	8	186.19	3	186.50	183.00	5	6,701	0.07%
2019/01/04	7	176.71	7	175.93	183.00	0	6,844	0.00%
2019/01/03	3	183.67	0	0.00	183.50	3	6,720	0.04%
2018/12/27	0	0.00	1	212.50	207.00	-1	6,909	-0.01%
2018/12/26	2	208.50	1	204.00	202.00	1	6,898	0.01%
2018/12/25	4	206.88	5	205.90	204.50	-1	6,909	-0.01%
2018/12/24	7	212.14	7	213.29	212.50	0	6,928	0.00%
2018/12/22	3	206.83	1	208.00	208.00	2	6,924	0.03%
2018/12/21	4	198.38	18	198.28	206.00	-14	6,978	-0.20%
2018/12/20	5	198.60	1	203.00	196.00	4	6,938	0.06%
2018/12/19	9	203.17	6	202.33	205.00	3	6,950	0.04%
2018/12/17	3	206.33	4	204.75	204.00	-1	7,029	-0.01%
2018/12/14	1	204.00	0	0.00	204.00	1	7,142	0.01%
2018/12/13	0	0.00	3	203.83	203.00	-3	7,180	-0.04%
2018/12/12	7	201.29	5	199.30	201.50	2	7,173	0.03%
2018/12/11	2	190.00	3	190.33	190.50	-1	7,146	-0.01%
2018/12/10	0	0.00	1	184.00	186.00	-1	7,176	-0.01%
2018/12/07	2	194.00	2	200.75	192.50	0	7,198	0.00%
2018/12/06	3	192.17	3	198.83	196.00	0	7,229	0.00%
2018/12/05	13	199.31	10	205.80	199.00	3	7,210	0.04%
2018/12/04	5	214.40	2	214.50	216.00	3	7,193	0.04%
2018/12/03	7	210.29	17	213.06	216.00	-10	7,295	-0.14%
2018/11/30	15	200.30	7	202.64	199.50	8	7,318	0.11%
2018/11/29	4	197.63	11	197.68	196.50	-7	7,318	-0.10%
2018/11/28	13	190.46	7	188.21	189.50	6	7,192	0.08%
2018/11/27	3	178.33	3	180.67	181.00	0	7,049	0.00%
2018/11/26	4	168.50	6	173.08	180.50	-2	6,944	-0.03%
2018/11/23	36	169.35	35	172.11	164.50	1	6,693	0.01%
2018/11/22	3	179.00	1	177.50	177.50	2	6,602	0.03%
2018/11/21	0	0.00	2	188.75	191.00	-2	6,585	-0.03%
2018/11/19	1	186.00	0	0.00	187.00	1	6,538	0.02%
2018/11/16	3	175.00	4	179.50	181.00	-1	6,540	-0.02%
2018/11/15	1	180.50	1	179.50	180.50	0	6,414	0.00%
2018/11/13	2	180.50	3	184.50	186.50	-1	6,380	-0.02%
2018/11/12	1	184.00	0	0.00	189.50	1	6,392	0.02%
2018/11/09	0	0.00	1	190.00	188.00	-1	6,415	-0.02%
2018/11/08	1	198.00	0	0.00	188.00	1	6,375	0.02%
2018/11/07	2	187.25	2	190.25	190.50	0	6,288	0.00%
2018/11/06	1	190.00	1	188.50	188.00	0	6,195	0.00%
2018/11/05	2	209.75	2	212.00	199.50	0	6,119	0.00%
2018/11/02	2	222.50	2	223.75	221.50	0	5,993	0.00%
2018/11/01	6	220.00	7	223.21	216.00	-1	5,921	-0.02%
2018/10/31	0	0.00	3	208.00	210.00	-3	5,873	-0.05%
2018/10/26	1	199.50	0	0.00	190.00	1	5,821	0.02%
2018/10/25	2	195.50	1	201.00	194.00	1	5,890	0.02%
2018/10/24	1	203.50	3	210.83	206.50	-2	5,865	-0.03%
2018/10/23	1	208.00	1	203.50	202.00	0	5,789	0.00%
2018/10/22	3	213.33	2	217.00	214.50	1	5,784	0.02%
2018/10/19	0	0.00	1	215.00	215.00	-1	5,716	-0.02%
2018/10/18	6	216.75	3	212.67	208.00	3	5,595	0.05%
2018/10/17	4	226.13	4	225.13	225.00	0	5,547	0.00%
2018/10/16	2	221.25	3	223.33	220.00	-1	5,492	-0.02%
2018/10/15	1	212.00	1	213.50	211.50	0	5,402	0.00%
2018/10/12	6	198.33	4	203.25	201.00	2	5,388	0.04%
2018/10/09	2	230.75	1	230.00	226.00	1	5,440	0.02%
2018/10/08	3	238.33	2	233.50	241.00	1	5,336	0.02%
2018/10/05	3	257.17	0	0.00	242.50	3	5,232	0.06%
2018/10/04	2	265.75	0	0.00	269.00	2	5,180	0.04%
2018/10/03	10	263.00	10	265.00	265.00	0	5,155	0.00%
2018/10/02	2	271.00	1	274.50	269.00	1	5,138	0.02%
2018/10/01	0	0.00	3	267.67	280.50	-3	5,084	-0.06%
2018/09/28	12	278.96	11	284.27	271.00	1	5,065	0.02%
2018/09/25	1	292.50	0	0.00	290.50	1	4,923	0.02%
2018/09/21	4	276.75	4	282.75	300.00	0	4,910	0.00%
2018/09/20	5	281.80	1	283.00	282.00	4	4,785	0.08%
2018/09/19	3	287.67	6	290.00	294.50	-3	4,683	-0.06%
2018/09/18	2	304.00	0	0.00	293.00	2	4,599	0.04%
2018/09/17	0	0.00	2	308.50	312.00	-2	4,608	-0.04%
2018/09/13	3	297.50	3	296.50	290.50	0	4,647	0.00%
2018/09/12	2	299.75	0	0.00	295.00	2	4,605	0.04%
2018/09/10	4	330.63	0	0.00	319.00	4	4,609	0.09%
2018/09/07	1	323.00	1	330.50	345.00	0	4,646	0.00%
2018/09/06	2	328.50	3	332.67	339.00	-1	4,517	-0.02%
2018/09/05	0	0.00	4	325.38	335.00	-4	4,416	-0.09%
2018/09/04	2	307.75	2	308.25	305.00	0	4,313	0.00%
2018/09/03	1	301.50	0	0.00	300.00	1	4,350	0.02%
2018/08/31	0	0.00	1	306.50	313.00	-1	4,399	-0.02%
2018/08/30	1	307.00	0	0.00	303.50	1	4,430	0.02%
2018/08/29	0	0.00	1	316.00	312.50	-1	4,515	-0.02%
2018/08/28	1	307.50	1	310.00	306.00	0	4,593	0.00%
2018/08/22	1	293.50	1	293.00	287.00	0	4,618	0.00%
2018/08/21	1	283.00	2	290.75	293.00	-1	4,608	-0.02%
2018/08/17	1	276.00	1	281.00	278.00	0	4,605	0.00%
2018/08/16	3	278.17	1	283.50	284.00	2	4,569	0.04%
2018/08/14	0	0.00	1	288.00	297.50	-1	4,553	-0.02%
2018/08/13	3	284.17	2	285.50	288.00	1	4,549	0.02%
2018/08/10	1	301.50	1	308.00	303.50	0	4,528	0.00%
2018/08/09	5	312.00	5	304.30	312.00	0	4,528	0.00%
2018/08/08	9	312.11	8	315.88	305.00	1	4,545	0.02%
2018/08/07	4	310.25	4	309.38	318.00	0	4,557	0.00%
2018/08/06	5	327.50	2	331.50	316.00	3	4,499	0.07%
2018/08/03	0	0.00	8	349.69	342.00	-8	4,450	-0.18%
2018/08/02	1	349.00	0	0.00	355.00	1	4,433	0.02%
2018/08/01	1	364.00	0	0.00	358.50	1	4,424	0.02%
2018/07/31	0	0.00	2	326.75	331.50	-2	4,315	-0.05%
2018/07/30	3	315.17	3	306.33	306.00	0	4,291	0.00%
2018/07/27	2	327.25	2	330.75	328.50	0	4,291	0.00%
2018/07/25	1	321.00	0	0.00	319.00	1	4,396	0.02%
2018/07/24	0	0.00	1	325.00	326.00	-1	4,498	-0.02%
2018/07/23	0	0.00	1	309.00	313.50	-1	4,562	-0.02%
2018/07/20	20	326.08	0	0.00	323.00	20	4,627	0.43%
2018/07/19	0	0.00	8	322.63	327.00	-8	4,693	-0.17%
2018/07/17	1	306.00	2	311.25	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	1	298.00	293.00	-1	4,679	-0.02%
2018/07/13	1	289.00	0	0.00	292.50	1	4,867	0.02%
2018/07/12	0	0.00	2	283.00	288.00	-2	4,962	-0.04%
2018/07/11	1	268.50	2	274.00	278.00	-1	4,942	-0.02%
2018/07/10	1	263.00	3	272.00	273.50	-2	4,937	-0.04%
2018/07/09	1	269.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	4	270.38	2	276.75	276.00	2	4,960	0.04%
2018/07/05	3	271.50	0	0.00	273.00	3	4,916	0.06%
2018/07/04	0	0.00	2	279.00	280.00	-2	4,913	-0.04%
2018/07/02	1	269.00	4	277.13	277.50	-3	4,891	-0.06%
2018/06/28	3	271.17	1	285.50	269.00	2	4,856	0.04%
2018/06/27	1	280.50	0	0.00	278.50	1	4,850	0.02%
2018/06/26	2	278.25	7	276.64	283.00	-5	4,867	-0.10%
2018/06/25	1	303.00	0	0.00	288.50	1	4,837	0.02%
2018/06/22	0	0.00	1	310.50	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	1	306.00	304.00	-1	4,773	-0.02%
2018/06/20	2	303.75	1	298.50	294.50	1	4,767	0.02%
2018/06/19	0	0.00	1	314.50	310.00	-1	4,775	-0.02%
2018/06/15	1	298.50	2	290.75	298.50	-1	4,727	-0.02%
2018/06/14	1	286.50	1	283.00	280.00	0	4,625	0.00%
2018/06/13	0	0.00	1	295.00	286.00	-1	4,630	-0.02%
2018/06/12	1	292.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	2	298.50	0	0.00	301.00	2	4,540	0.04%
2018/06/08	3	317.17	1	318.00	301.50	2	4,509	0.04%
2018/06/07	1	310.00	0	0.00	310.00	1	4,455	0.02%
2018/06/06	2	304.50	1	313.00	313.00	1	4,466	0.02%
2018/06/05	0	0.00	4	294.25	298.00	-4	4,398	-0.09%
2018/06/04	2	275.00	2	281.50	278.50	0	4,303	0.00%
2018/06/01	2	258.25	3	263.67	264.00	-1	4,296	-0.02%
2018/05/28	2	267.00	0	0.00	266.00	2	4,513	0.04%
2018/05/25	0	0.00	1	274.50	275.50	-1	4,517	-0.02%
2018/05/23	2	255.25	2	265.25	268.50	0	4,656	0.00%
2018/05/22	0	0.00	1	270.50	262.00	-1	4,769	-0.02%
2018/05/18	1	258.00	0	0.00	258.50	1	4,815	0.02%
2018/05/17	1	271.00	0	0.00	264.00	1	4,921	0.02%
2018/05/15	1	283.00	1	288.00	273.50	0	5,159	0.00%
2018/05/14	1	282.00	1	287.00	281.50	0	5,116	0.00%
2018/05/10	1	283.50	0	0.00	280.00	1	5,170	0.02%
2018/05/09	0	0.00	1	278.50	285.00	-1	5,170	-0.02%
2018/05/08	1	274.50	0	0.00	274.50	1	5,180	0.02%
2018/05/07	4	283.00	1	281.50	281.50	3	5,191	0.06%
2018/05/04	2	264.50	0	0.00	269.50	2	5,205	0.04%
2018/05/02	1	278.00	3	278.33	269.50	-2	5,325	-0.04%
2018/04/27	2	251.25	2	251.25	258.00	0	5,359	0.00%
2018/04/24	2	244.50	2	244.75	238.50	0	5,486	0.00%
2018/04/23	0	0.00	2	249.00	244.50	-2	5,427	-0.04%
2018/04/20	2	246.25	2	243.50	244.00	0	5,419	0.00%
2018/04/19	1	275.00	3	267.33	260.50	-2	5,317	-0.04%
2018/04/18	1	292.50	0	0.00	269.50	1	5,135	0.02%
2018/04/16	1	315.50	1	314.50	316.00	0	5,051	0.00%
2018/03/31	0	0.00	6	317.00	318.00	-6	5,160	-0.12%
2018/03/28	0	0.00	1	324.50	325.50	-1	5,267	-0.02%
2018/03/20	1	330.00	1	325.00	322.00	0	5,226	0.00%
2018/03/12	7	339.71	0	0.00	320.50	7	5,613	0.12%
2018/03/01	0	0.00	1	302.50	310.00	-1	5,311	-0.02%
2018/02/23	1	328.00	0	0.00	308.50	1	5,212	0.02%
2018/02/22	1	306.50	1	297.00	318.00	0	5,135	0.00%
2018/02/12	0	0.00	3	277.00	270.00	-3	5,018	-0.06%
2018/02/09	4	275.75	4	276.25	282.00	0	5,026	0.00%
2018/02/06	0	0.00	1	307.00	307.00	-1	4,718	-0.02%
2018/02/02	1	349.00	1	351.50	354.00	0	4,822	0.00%
2018/02/01	0	0.00	10	357.35	344.50	-10	4,781	-0.21%
2018/01/30	0	0.00	5	349.20	348.50	-5	4,760	-0.11%
2018/01/24	1	354.00	1	345.50	359.00	0	4,685	0.00%
2018/01/23	0	0.00	3	330.50	340.00	-3	4,583	-0.07%
2018/01/22	0	0.00	10	323.10	337.00	-10	4,547	-0.22%
2018/01/19	1	303.50	4	302.88	306.50	-3	4,566	-0.07%
2018/01/18	3.3	310.48	2	299.25	297.00	1.3	4,559	0.03%
2018/01/17	0.2	287.00	0	0.00	288.00	0.2	4,478	0.00%
2018/01/11	0	0.00	1	266.00	260.50	-1	4,904	-0.02%
2018/01/10	1	263.50	14	271.86	262.50	-13	5,077	-0.26%
2018/01/08	1.2	289.50	1	281.00	281.00	0.2	5,150	0.00%
2018/01/05	2	286.00	2.1	289.45	289.50	-0.1	5,321	0.00%
2018/01/04	2	274.75	2	278.00	278.00	0	5,308	0.00%
2018/01/03	3	270.50	3	271.00	271.00	0	5,292	0.00%
2018/01/02	2	261.75	1	264.50	264.50	1	5,300	0.02%