安勤 (3479)-永豐金-博愛券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股▲0.78%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1	101.00	0	0.00	99.70	1	1,403	0.07%
2023/09/11	1	104.00	0	0.00	101.00	1	1,456	0.07%
2023/09/07	5	104.50	6	105.58	105.50	-1	1,456	-0.07%
2023/09/06	0	0.00	3	104.17	103.00	-3	1,433	-0.21%
2023/08/31	0	0.00	2	101.25	101.00	-2	1,509	-0.13%
2023/08/24	0	0.00	1	99.00	99.40	-1	1,600	-0.06%
2023/08/23	0	0.00	1	98.40	98.30	-1	1,623	-0.06%
2023/08/21	0	0.00	1	99.60	99.70	-1	1,713	-0.06%
2023/08/18	1	98.40	0	0.00	98.30	1	1,748	0.06%
2023/08/16	0	0.00	5	98.74	101.00	-5	1,823	-0.27%
2023/08/15	0	0.00	12	98.65	98.80	-12	1,845	-0.65%
2023/08/14	3	95.23	11	93.87	93.00	-8	1,899	-0.42%
2023/08/11	0	0.00	12	101.00	101.50	-12	2,027	-0.59%
2023/08/10	10	98.00	0	0.00	97.80	10	2,077	0.48%
2023/08/07	0	0.00	1	98.70	98.80	-1	2,426	-0.04%
2023/08/04	1	96.80	0	0.00	97.80	1	2,620	0.04%
2023/08/02	5	98.10	0	0.00	95.40	5	2,721	0.18%
2023/08/01	2	102.00	12	98.70	99.80	-10	2,827	-0.35%
2023/07/31	0	0.00	4	106.25	104.00	-4	3,128	-0.13%
2023/07/28	0	0.00	1	98.70	99.80	-1	3,221	-0.03%
2023/07/26	6	100.32	0	0.00	98.70	6	3,516	0.17%
2023/07/24	5	98.56	0	0.00	97.80	5	3,758	0.13%
2023/07/21	5	100.50	2	101.00	100.50	3	3,804	0.08%
2023/07/20	2	102.50	0	0.00	102.00	2	3,854	0.05%
2023/07/18	1	106.50	0	0.00	104.00	1	3,962	0.03%
2023/07/17	1	107.50	1	109.00	106.00	0	4,034	0.00%
2023/07/14	0	0.00	19	108.97	107.00	-19	4,151	-0.46%
2023/07/13	0	0.00	3	104.67	104.50	-3	4,171	-0.07%
2023/07/10	10	101.50	5	103.50	104.50	5	4,536	0.11%
2023/07/07	1	105.50	1	105.50	105.50	0	4,548	0.00%
2023/07/06	1	109.00	0	0.00	107.00	1	4,596	0.02%
2023/07/04	7	112.50	1	113.00	110.50	6	4,851	0.12%
2023/07/03	1	111.50	0	0.00	111.00	1	4,930	0.02%
2023/06/30	5	106.00	7	106.00	107.50	-2	5,057	-0.04%
2023/06/29	12	106.25	2	105.50	105.00	10	5,144	0.19%
2023/06/28	6	106.50	0	0.00	105.00	6	5,188	0.12%
2023/06/27	3	109.67	0	0.00	106.50	3	5,284	0.06%
2023/06/21	2	119.00	1	117.50	118.50	1	5,414	0.02%
2023/06/20	0	0.00	2	117.75	118.00	-2	5,623	-0.04%
2023/06/16	0	0.00	2	118.00	116.50	-2	5,966	-0.03%
2023/06/15	2	119.25	0	0.00	119.50	2	5,991	0.03%
2023/06/13	1	118.50	0	0.00	118.50	1	6,012	0.02%
2023/06/12	1	117.00	0	117.00	117.00	1	6,014	0.02%
2023/06/08	3	118.00	0	0.00	118.50	3	6,022	0.05%
2023/06/06	1	121.50	0	0.00	119.00	1	6,040	0.02%
2023/06/05	2	122.75	0	0.00	124.50	2	6,059	0.03%
2023/06/02	2	123.50	0	0.00	123.50	2	6,270	0.03%
2023/06/01	1	125.00	0	0.00	124.00	1	6,387	0.02%
2023/05/31	0	0.00	2	127.25	127.00	-2	6,447	-0.03%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/29	1	126.50	0	0.00	125.50	1	6,451	0.02%
2023/05/26	2	124.00	0	0.00	124.00	2	6,453	0.03%
2023/05/25	1	126.50	0	0.00	126.50	1	6,422	0.02%
2023/05/24	10	130.00	0	0.00	127.50	10	6,428	0.16%
2023/05/23	1	130.50	0	0.00	131.50	1	6,431	0.02%
2023/05/22	0	0.00	3	128.00	128.00	-3	6,440	-0.05%
2023/05/19	4	124.63	0	125.00	125.50	4	6,426	0.06%
2023/05/18	5	124.80	4	125.00	125.00	1	6,437	0.02%
2023/05/17	6	125.33	5	125.00	125.00	1	6,413	0.02%
2023/05/15	8	120.00	8	122.50	120.00	0	6,539	0.00%
2023/05/12	0	0.00	1	119.00	124.00	-1	6,661	-0.02%
2023/05/11	1	118.50	0	0.00	116.00	1	6,770	0.01%
2023/05/10	2	122.50	3	120.00	119.50	-1	6,871	-0.01%
2023/05/09	1	118.50	2	118.50	120.00	-1	6,742	-0.01%
2023/05/08	4	118.88	6	118.50	119.00	-2	6,650	-0.03%
2023/05/05	14	114.39	12.2	117.47	117.00	1.9	6,552	0.03%
2023/05/04	0	0.00	3.2	109.48	111.00	-3.2	6,242	-0.05%
2023/05/03	0.3	109.25	0	0.00	107.50	0.3	6,177	0.00%
2023/05/02	11	111.91	8	112.63	112.50	3	6,131	0.05%
2023/04/28	0	0.00	3	106.17	111.00	-3	5,932	-0.05%
2023/04/27	2	97.50	3	99.40	101.00	-1	5,761	-0.02%
2023/04/26	2	97.00	0	0.00	96.30	2	5,729	0.03%
2023/04/25	0	0.00	2	99.70	96.20	-2	5,727	-0.03%
2023/04/21	0	0.00	1	100.00	99.40	-1	5,790	-0.02%
2023/04/17	1	102.00	1	103.02	102.50	0	6,009	0.00%
2023/04/14	4	105.00	2	107.00	103.50	2	6,012	0.03%
2023/04/13	2	102.00	0	0.00	100.00	2	6,040	0.03%
2023/04/12	0	0.00	1	98.40	98.30	-1	6,010	-0.02%
2023/04/11	2	96.35	2	96.95	97.80	0	6,071	0.00%
2023/04/07	2	97.40	16	98.18	102.00	-14	6,455	-0.22%
2023/04/06	20	97.13	8	98.00	97.40	12	6,549	0.18%
2023/03/31	2	94.75	5	95.36	95.30	-3	6,551	-0.05%
2023/03/30	2	91.70	3	92.27	92.40	-1	6,397	-0.02%
2023/03/29	2	89.50	0	0.00	90.10	2	6,295	0.03%
2023/03/28	4	92.31	1	96.30	90.50	3	6,259	0.05%
2023/03/27	1	96.90	0	0.00	95.90	1	6,142	0.02%
2023/03/24	0	0.00	1	95.00	94.70	-1	6,031	-0.02%
2023/03/23	14	94.80	9	96.44	95.10	5	5,987	0.08%
2023/03/22	1	97.00	3	91.13	97.00	-2	5,862	-0.03%
2023/03/21	12	90.88	10	88.30	88.20	2	5,568	0.04%
2023/03/20	11	88.59	14	89.01	89.20	-3	5,533	-0.05%
2023/03/15	0	0.00	1	85.40	84.10	-1	5,417	-0.02%
2023/03/13	1	83.90	1	82.90	83.70	0	5,396	0.00%
2023/03/10	2	86.15	1	87.00	85.00	1	5,367	0.02%
2023/03/09	2	88.15	1	89.60	87.30	1	5,334	0.02%
2023/03/08	2	88.60	3	90.10	89.10	-1	5,293	-0.02%
2023/03/07	4	91.38	6.2	92.35	90.00	-2.2	5,231	-0.04%
2023/03/06	5	90.92	2	90.95	90.50	3	5,003	0.06%
2023/03/03	5.2	88.29	3	88.23	88.20	2.2	4,848	0.04%
2023/02/24	2	86.35	0	0.00	85.90	2	4,724	0.04%
2023/02/23	1	88.50	1	88.40	87.80	0	4,692	0.00%
2023/02/22	0	0.00	1	86.00	86.80	-1	4,650	-0.02%
2023/02/21	1	87.70	1	89.40	87.80	0	4,616	0.00%
2023/02/15	1	86.50	0	0.00	86.50	1	4,405	0.02%
2023/02/14	6	86.73	6	85.78	85.30	0	4,342	0.00%
2023/02/13	4	84.25	4	85.03	84.20	0	4,059	0.00%
2023/02/10	26	90.28	28	90.50	86.80	-2	3,964	-0.05%
2023/02/09	12	89.33	9	87.69	94.10	3	3,724	0.08%
2023/02/08	0	0.00	15	88.25	85.60	-15	3,464	-0.43%
2023/02/06	5	81.20	0	0.00	80.30	5	3,183	0.16%
2023/02/03	0	0.00	1	81.30	81.50	-1	3,160	-0.03%
2023/02/02	10	82.77	11	82.79	82.60	-1	3,129	-0.03%
2023/02/01	10	83.81	4	83.45	83.30	6	3,103	0.19%
2023/01/31	8	82.04	3	81.60	81.60	5	3,027	0.17%
2023/01/16	0	0.00	1	78.10	78.30	-1	2,930	-0.03%
2023/01/13	1	79.00	2	79.25	77.30	-1	2,894	-0.03%
2023/01/11	12	81.59	10	81.28	81.20	2	2,777	0.07%
2023/01/10	1	85.70	1	86.30	84.80	0	2,665	0.00%
2023/01/09	5	85.44	4	85.30	85.30	1	2,541	0.04%
2023/01/06	0	0.00	6	86.60	86.60	-6	2,462	-0.24%
2023/01/05	10	87.72	5	87.12	88.20	5	2,358	0.21%
2023/01/04	3	85.10	3	83.80	83.00	0	2,075	0.00%
2023/01/03	2	82.20	2	83.50	85.00	0	2,012	0.00%
2022/12/30	2	83.60	4	81.65	81.40	-2	1,789	-0.11%
2022/12/29	6	78.23	3	78.77	80.30	3	1,650	0.18%
2022/12/28	27	84.81	17	86.37	83.00	10	1,535	0.65%
2022/12/27	0	0.00	14	79.09	85.80	-14	1,158	-1.21%
2022/12/26	9	78.66	10	79.22	78.00	-1	927	-0.11%
2022/12/23	5	75.06	4	75.10	75.10	1	706	0.14%
2022/12/20	0	0.00	1	67.60	66.90	-1	575	-0.17%
2022/12/19	1	69.00	0	69.10	70.30	1	557	0.18%
2022/12/15	34	71.35	34	72.46	72.00	0	525	0.00%
2022/12/13	0	0.00	2	65.20	66.20	-2	384	-0.52%
2022/12/12	1	65.10	0	0.00	64.60	1	359	0.28%
2022/12/07	1	61.40	0	0.00	61.10	1	331	0.30%
2022/12/06	1	61.40	0	0.00	61.90	1	331	0.30%
2022/12/02	0	0.00	3	61.67	61.60	-3	324	-0.92%
2022/11/30	0	0.00	1	61.30	61.40	-1	329	-0.30%
2022/11/28	0	0.00	0	60.00	60.10	0	329	0.00%
2022/11/23	0	0.00	1	60.50	60.60	-1	329	-0.30%
2022/11/21	1	60.80	1	60.70	61.00	0	348	0.00%
2022/11/17	0	0.00	1	61.30	61.60	-1	359	-0.28%
2022/11/11	2	60.40	0	0.00	59.90	2	356	0.56%
2022/11/09	0	0.00	17	59.10	59.50	-17	363	-4.68%
2022/11/08	0	59.20	23	58.47	58.60	-23	370	-6.21%
2022/11/02	10	57.70	0	0.00	57.80	10	441	2.27%
2022/11/01	30	57.13	0	0.00	56.90	30	461	6.51%
2022/10/25	0	0.00	1	54.00	53.80	-1	518	-0.19%
2022/10/20	0	0.00	4	55.00	55.20	-4	539	-0.74%
2022/10/18	1	56.50	0	56.70	56.70	1	550	0.18%
2022/10/14	1	54.40	1	54.20	54.70	0	563	0.00%
2022/10/13	1	53.00	2	55.60	52.30	-1	577	-0.17%
2022/10/12	1	56.00	2	55.55	56.30	-1	585	-0.17%
2022/10/11	3	56.60	0	0.00	55.90	3	604	0.50%
2022/10/03	1	54.60	0	0.00	54.10	1	693	0.14%
2022/09/28	1	52.60	0	0.00	51.90	1	778	0.13%
2022/09/26	1	54.10	0	0.00	54.10	1	788	0.13%
2022/09/22	0	0.00	0	58.20	58.40	0	824	-0.01%
2022/09/21	0	0.00	0.1	58.60	58.00	-0.1	842	-0.01%
2022/09/15	0	0.00	1	61.50	61.30	-1	841	-0.12%
2022/09/08	1	61.10	0	0.00	61.20	1	829	0.12%
2022/09/06	0	0.00	1	63.10	61.10	-1	828	-0.12%
2022/08/26	1	66.00	0	0.00	65.50	1	817	0.12%
2022/08/23	1	64.60	1	64.00	64.30	0	789	0.00%
2022/08/17	7	65.04	0	0.00	64.30	7	775	0.90%
2022/08/15	0.1	63.60	0	0.00	63.60	0.1	752	0.01%
2022/08/05	0	0.00	2	67.00	66.40	-2	641	-0.31%
2022/07/11	6	66.40	6	63.40	63.30	0	512	0.00%
2022/07/08	2	63.50	2	64.00	65.70	0	489	0.00%
2022/07/06	1	61.50	1	61.20	59.30	0	430	0.00%
2022/07/05	0	0.00	1	59.60	62.90	-1	447	-0.22%
2022/07/01	2	60.85	1	59.40	58.80	1	456	0.22%
2022/06/30	0	0.00	5	61.80	61.10	-5	437	-1.14%
2022/06/29	5	61.30	2	58.40	60.90	3	425	0.71%
2022/06/13	0	0.00	2	62.00	61.80	-2	414	-0.48%
2022/05/12	2	57.20	0	0.00	55.50	2	398	0.50%
2022/05/10	2	57.80	0	0.00	58.80	2	390	0.51%
2022/04/22	0	0.00	1	64.10	64.40	-1	340	-0.29%
2022/04/19	1	64.00	0	0.00	63.90	1	322	0.31%
2022/04/14	1	62.30	1	63.90	64.50	0	277	0.00%
2022/03/30	0	59.30	0	0.00	59.70	0	153	0.00%
2022/02/15	0	0.00	1	57.70	57.50	-1	141	-0.71%
2022/02/09	4	56.90	0	0.00	57.10	4	130	3.07%
2022/01/11	0	0.00	1	56.20	55.80	-1	118	-0.84%
2022/01/05	1	56.40	0	0.00	56.50	1	115	0.86%
2021/11/26	0	0.00	1	52.10	52.10	-1	58	-1.72%
2021/04/22	0	0.00	2	59.00	57.20	-2	670	-0.30%
2021/04/19	1	60.01	0	0.00	59.90	1	656	0.15%
2021/04/16	2	62.60	11	62.23	61.30	-9	642	-1.40%
2021/04/15	10	64.11	0	0.00	62.80	10	623	1.60%
2021/04/09	0	0.00	1	58.00	58.10	-1	365	-0.27%
2021/04/06	0	0.00	1	55.90	55.80	-1	343	-0.29%
2021/03/25	2	58.65	1	59.20	58.30	1	314	0.32%
2021/03/24	1	56.40	1	57.50	56.70	0	243	0.00%
2021/03/02	0	55.20	0	0.00	50.80	0	214	0.00%
2021/01/25	0	0.00	1	51.00	52.60	-1	266	-0.38%
2021/01/06	0	0.00	1	54.40	55.00	-1	232	-0.43%
2020/12/25	0	0.00	1	54.90	55.90	-1	219	-0.46%
2020/12/22	1	55.00	0	0.00	54.60	1	215	0.46%
2020/11/23	1	56.90	0	0.00	57.70	1	183	0.55%
2020/09/17	0	0.00	2	53.80	53.60	-2	369	-0.54%
2020/09/15	2	53.25	0	0.00	52.80	2	379	0.53%
2020/09/03	0	0.00	0	56.50	55.50	0	409	0.00%
2020/08/27	0	0.00	1	57.50	57.00	-1	456	-0.22%
2020/08/12	0	0.00	1	55.60	53.90	-1	445	-0.22%
2020/07/22	1	59.30	1	60.00	60.00	0	652	0.00%
2020/07/02	0	0.00	2	64.00	64.60	-2	803	-0.25%
2020/06/29	1	66.50	0	0.00	66.60	1	783	0.13%
2020/06/23	0	0.00	1	67.90	67.10	-1	791	-0.13%
2020/06/15	1	65.80	0	0.00	65.50	1	870	0.11%
2020/06/12	2	65.40	2	64.85	65.80	0	882	0.00%
2020/06/11	2	67.75	0	0.00	66.20	2	887	0.23%
2020/06/09	2	69.15	1	69.70	68.20	1	924	0.11%
2020/06/08	0	0.00	2	69.85	69.50	-2	955	-0.21%
2020/06/05	1	68.90	3	68.60	68.80	-2	959	-0.21%
2020/05/28	1	67.40	0	0.00	66.50	1	1,019	0.10%
2020/05/26	0	0.00	1	67.00	66.60	-1	1,160	-0.09%
2020/05/25	1	66.10	0	0.00	66.40	1	1,182	0.08%
2020/05/19	0	0.00	1	65.10	65.40	-1	1,279	-0.08%
2020/05/18	1	64.60	0	0.00	64.00	1	1,324	0.08%
2020/05/15	1	66.10	0	0.00	65.60	1	1,337	0.07%
2020/05/11	2	68.30	0	0.00	67.20	2	1,371	0.15%
2020/05/08	2	69.75	0	0.00	69.80	2	1,338	0.15%
2020/05/07	0	0.00	1	70.00	69.80	-1	1,335	-0.07%
2020/05/06	1	69.20	0	0.00	69.00	1	1,335	0.07%
2020/05/04	0	0.00	3	69.70	69.20	-3	1,328	-0.23%
2020/04/30	2	68.15	5	69.52	70.10	-3	1,312	-0.23%
2020/04/29	5	67.92	0	0.00	68.00	5	1,286	0.39%
2020/04/28	1	67.70	0	0.00	67.50	1	1,276	0.08%
2020/04/16	0	0.00	6	64.35	64.50	-6	1,218	-0.49%
2020/04/15	6	63.40	0	0.00	63.70	6	1,212	0.50%
2020/04/09	0	0.00	2	65.90	64.10	-2	1,179	-0.17%
2020/04/08	2	63.90	0	0.00	65.20	2	1,163	0.17%
2020/03/31	1	60.00	0	0.00	60.30	1	1,108	0.09%
2020/03/25	1	61.20	2	62.00	61.50	-1	1,069	-0.09%
2020/03/24	1	59.30	0	0.00	60.00	1	1,044	0.10%
2020/03/16	1	60.00	0	0.00	59.00	1	994	0.10%
2020/03/13	1	59.10	0	0.00	60.50	1	975	0.10%
2020/03/12	1	69.50	3	67.37	64.80	-2	951	-0.21%
2020/03/05	2	80.75	0	0.00	80.50	2	859	0.23%
2020/02/27	0	0.00	2	83.20	81.30	-2	828	-0.24%
2020/02/26	1	83.40	2	83.65	85.50	-1	710	-0.14%
2020/02/25	2	83.85	1	83.70	84.30	1	688	0.15%
2020/02/24	1	85.00	1	84.90	84.70	0	686	0.00%
2020/02/21	1	84.90	0	0.00	85.00	1	681	0.15%
2020/02/19	0	0.00	2	83.50	85.00	-2	627	-0.32%
2020/02/17	0	0.00	1	83.00	81.90	-1	589	-0.17%
2020/02/14	0	0.00	1	77.90	78.10	-1	540	-0.19%
2020/02/12	1	75.00	0	0.00	75.50	1	588	0.17%
2019/12/31	1	76.00	0	0.00	76.40	1	1,002	0.10%
2019/12/24	1	75.30	0	0.00	75.00	1	1,028	0.10%
2019/12/19	2	77.10	0	0.00	77.00	2	1,049	0.19%
2019/12/16	1	77.70	0	0.00	77.90	1	1,131	0.09%
2019/12/11	1	77.10	1	78.10	78.10	0	1,154	0.00%
2019/12/09	1	76.90	0	0.00	75.30	1	1,165	0.09%
2019/12/05	1	77.90	0	0.00	76.60	1	1,202	0.08%
2019/11/20	0	0.00	1	79.40	78.80	-1	1,494	-0.07%
2019/11/11	1	84.30	0	0.00	80.70	1	1,556	0.06%
2019/11/07	1	81.10	1	81.90	80.90	0	1,516	0.00%
2019/10/31	0	0.00	3	80.60	80.50	-3	1,557	-0.19%
2019/10/28	1	83.20	0	0.00	83.80	1	1,540	0.06%
2019/10/16	2	86.50	0	0.00	85.50	2	1,452	0.14%
2019/10/14	0	0.00	1	82.20	81.60	-1	1,346	-0.07%
2019/10/08	1	83.60	0	0.00	82.40	1	1,364	0.07%
2019/09/19	3	82.10	4	83.35	82.20	-1	1,285	-0.08%
2019/08/28	1	80.00	2	79.55	79.60	-1	958	-0.10%
2019/08/27	0	0.00	3	79.60	82.00	-3	904	-0.33%
2019/08/14	0	0.00	1	65.60	64.60	-1	583	-0.17%
2019/08/13	0	0.00	1	64.30	64.20	-1	565	-0.18%
2019/08/12	0	0.00	1	65.00	65.00	-1	553	-0.18%
2019/08/08	1	64.20	1	63.70	64.10	0	538	0.00%
2019/08/07	0	0.00	3	61.83	61.90	-3	515	-0.58%
2019/08/06	0	0.00	2	60.35	60.50	-2	498	-0.40%
2019/08/05	0	0.00	1	58.90	59.40	-1	487	-0.21%
2019/08/01	0	0.00	1	61.00	62.20	-1	463	-0.22%
2019/07/31	0	0.00	5	60.66	61.00	-5	450	-1.11%
2019/07/30	0	0.00	1	60.30	60.60	-1	439	-0.23%
2019/07/24	0	0.00	4	60.95	61.70	-4	365	-1.09%
2019/07/23	0	0.00	3	59.30	59.30	-3	331	-0.91%
2019/07/22	0	0.00	3	59.17	59.30	-3	312	-0.96%
2019/07/19	0	0.00	8	57.08	57.50	-8	288	-2.77%
2019/07/18	0	0.00	1	54.60	57.00	-1	264	-0.38%
2019/07/16	0	0.00	1	53.80	53.70	-1	208	-0.48%
2019/07/15	1	52.90	1	53.00	53.80	0	193	0.00%
2019/07/12	1	51.60	4	52.00	52.30	-3	181	-1.65%
2019/07/11	2	51.45	0	0.00	52.10	2	158	1.26%
2019/06/26	1	48.00	0	0.00	47.90	1	100	1.00%
2019/06/24	1	47.95	0	0.00	47.90	1	103	0.97%
2019/06/13	1	48.15	0	0.00	48.15	1	118	0.85%
2019/06/12	1	48.80	0	0.00	48.25	1	119	0.84%
2019/06/05	1	48.10	0	0.00	48.05	1	115	0.87%
2019/05/23	1	45.65	10	45.25	45.45	-9	123	-7.29%
2019/05/22	9	45.68	0	0.00	45.60	9	125	7.16%
2019/04/19	1	47.60	0	0.00	47.30	1	209	0.48%
2019/04/12	1	48.35	0	0.00	47.70	1	201	0.50%
2019/04/09	0	49.90	0	0.00	49.20	0	198	0.00%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/03/26	0	0.00	1	48.05	48.50	-1	182	-0.55%
2019/03/18	1	47.15	0	0.00	47.00	1	167	0.60%
2019/02/20	1	47.00	0	0.00	47.05	1	161	0.62%
2019/01/17	0	0.00	1	44.80	45.05	-1	94	-1.06%
2018/11/20	1	37.40	0	0.00	37.45	1	62	1.61%
2018/11/16	0	0.00	10	36.59	36.90	-10	61	-16.15%
2018/11/15	4	36.95	0	0.00	36.85	4	61	6.54%
2018/11/14	6	36.80	0	0.00	36.80	6	61	9.78%
2018/10/15	0	0.00	16	36.50	36.50	-16	67	-23.86%
2018/10/12	4	36.05	0	0.00	36.50	4	67	5.94%
2018/10/11	12	35.25	0	0.00	35.55	12	68	17.47%
2018/09/28	0	0.00	20	40.95	40.80	-20	65	-30.62%
2018/09/20	10	41.05	0	0.00	40.80	10	72	13.72%
2018/09/19	10	41.00	0	0.00	41.05	10	79	12.55%
2018/07/26	1	40.80	0	0.00	40.70	1	125	0.80%
2018/07/11	0	0.00	20	41.00	40.90	-20	136	-14.68%
2018/06/19	0	0.00	40	46.26	46.15	-40	157	-25.33%
2018/06/12	29	47.39	0	0.00	47.40	29	161	18.01%
2018/06/11	21	47.14	0	0.00	47.50	21	158	13.28%
2018/06/05	10	46.77	0	0.00	46.80	10	158	6.31%
2018/04/12	1	47.50	0	0.00	47.35	1	267	0.37%
2018/04/03	1	46.85	0	0.00	46.95	1	262	0.38%
2018/03/26	1	46.35	0	0.00	46.35	1	259	0.38%
2018/03/22	2	47.58	0	0.00	47.00	2	257	0.78%