其陽 (3564)-永豐金-博愛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
2,792張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/12	0	0.00	3.1	41.45	41.50	-3.1	1,089	-0.28%
2023/09/08	0	0.00	1	43.90	43.15	-1	1,098	-0.09%
2023/08/23	2	49.40	6	49.85	48.70	-4	1,303	-0.31%
2023/08/22	6	49.90	0	0.00	49.90	6	1,296	0.46%
2023/08/02	5	49.14	0	0.00	48.50	5	1,209	0.41%
2023/08/01	0	0.00	0	54.00	53.40	0	1,189	0.00%
2023/07/28	1	61.50	0	0.00	61.20	1	1,164	0.09%
2023/07/27	10	66.00	1	65.10	62.70	9	1,154	0.78%
2023/07/24	0	0.00	5	71.04	73.10	-5	1,057	-0.47%
2023/07/17	0	0.00	16	58.96	58.70	-16	956	-1.67%
2023/07/14	16	57.99	1	56.50	59.70	15	951	1.58%
2023/07/13	4	58.35	1	58.50	57.60	3	949	0.32%
2023/07/11	0	0.00	1	59.00	59.00	-1	945	-0.11%
2023/07/10	0	0.00	3	57.73	57.00	-3	934	-0.32%
2023/07/07	4	61.28	0	0.00	60.50	4	912	0.44%
2023/07/06	4	61.25	11	60.95	64.70	-7	875	-0.80%
2023/07/05	5	60.82	3	61.80	61.20	2	827	0.24%
2023/07/04	4	56.48	2	55.95	56.80	2	762	0.26%
2023/07/03	0	0.00	3	52.03	52.50	-3	690	-0.43%
2023/06/30	1	47.75	3	45.47	47.75	-2	667	-0.30%
2023/06/29	1	43.55	0	0.00	43.45	1	655	0.15%
2023/06/28	1	43.90	1	43.30	43.30	0	651	0.00%
2023/06/27	5	44.90	1	44.10	43.70	4	643	0.62%
2023/06/26	3	47.45	4	48.06	47.25	-1	629	-0.16%
2023/06/16	0	0.00	10	41.13	41.50	-10	495	-2.02%
2023/06/15	1	41.80	0	0.00	41.70	1	489	0.20%
2023/06/14	6	41.71	0	0.00	41.95	6	483	1.24%
2023/06/13	0	0.00	2	41.13	41.40	-2	483	-0.41%
2023/06/12	0	0.00	1	39.75	39.50	-1	479	-0.21%
2023/06/09	1	42.10	1	42.40	42.40	0	467	0.00%
2023/06/08	8	42.60	3	42.03	41.45	5	463	1.08%
2023/06/07	3	44.20	0	0.00	44.10	3	454	0.66%
2023/06/06	3	44.67	0	0.00	44.00	3	440	0.68%
2023/06/05	1	44.25	0	0.00	47.35	1	409	0.24%
2023/06/02	0	0.00	4	41.29	43.05	-4	357	-1.12%
2023/06/01	1	39.75	0	0.00	39.15	1	340	0.29%
2023/05/30	0.1	40.00	3	40.45	40.00	-2.9	362	-0.80%
2023/05/26	5	36.97	2	37.60	36.00	3	336	0.89%
2023/05/25	0	0.00	12	37.13	37.35	-12	334	-3.59%
2023/05/16	0	0.00	6	33.70	33.70	-6	444	-1.35%
2023/05/05	4	34.95	0	0.00	34.90	4	515	0.78%
2023/05/04	12	35.70	0	0.00	35.40	12	513	2.33%
2023/05/03	2	37.05	0	0.00	37.80	2	504	0.40%
2023/04/28	3	35.65	0	0.00	36.30	3	500	0.60%
2023/04/26	0	0.00	8	35.61	35.25	-8	497	-1.61%
2023/04/25	5	36.86	0	0.00	35.50	5	495	1.01%
2023/04/21	4	37.58	0	0.00	37.50	4	490	0.82%
2023/04/20	0	0.00	1	41.20	39.45	-1	483	-0.21%
2023/04/18	0	0.00	1	42.20	40.85	-1	473	-0.21%
2023/04/17	0	0.00	1	40.60	41.65	-1	471	-0.21%
2023/04/14	0	0.00	5	40.47	40.50	-5	459	-1.09%
2023/04/13	0	0.00	2	39.75	39.80	-2	453	-0.44%
2023/04/12	4	38.80	4	39.45	39.60	0	451	0.00%
2023/04/11	3	38.58	0	0.00	39.20	3	447	0.67%
2023/04/10	4	39.80	0	0.00	39.50	4	444	0.90%
2023/03/31	0	0.00	1	40.10	40.05	-1	430	-0.23%
2023/03/29	0	0.00	8	38.59	38.90	-8	422	-1.89%
2023/03/27	8	39.70	0	0.00	39.60	8	418	1.91%
2023/03/16	0	0.00	2	35.00	35.30	-2	392	-0.51%
2023/03/09	1	39.90	0	0.00	40.65	1	372	0.27%
2023/03/06	4	39.90	0	0.00	40.00	4	361	1.11%
2023/02/24	0	0.00	8	39.80	39.85	-8	313	-2.55%
2023/02/22	0	0.00	2	40.00	39.80	-2	301	-0.66%
2023/02/21	2	40.70	3	41.15	41.25	-1	288	-0.35%
2023/02/17	0	0.00	1	41.30	40.50	-1	254	-0.39%
2023/02/16	2	39.45	0	0.00	38.50	2	236	0.85%
2023/02/10	0	0.00	1	35.35	35.75	-1	170	-0.59%
2023/02/06	1	35.30	0	0.00	34.80	1	145	0.69%
2023/01/05	0	0.00	1	29.90	29.60	-1	109	-0.91%
2022/12/01	1	31.40	0	0.00	31.40	1	221	0.45%
2022/11/25	1	29.60	0	0.00	29.45	1	257	0.39%
2022/11/17	0	0.00	1	29.55	29.55	-1	273	-0.37%
2022/11/11	1	29.45	1	29.55	29.45	0	296	0.00%
2022/11/03	0	0.00	2	29.90	29.85	-2	337	-0.59%
2022/11/02	0	0.00	1	27.50	28.30	-1	342	-0.29%
2022/10/31	0	0.00	1	27.00	27.00	-1	384	-0.26%
2022/10/14	0	0.00	1	27.55	27.50	-1	512	-0.20%
2022/10/12	0	0.00	1	28.00	28.15	-1	524	-0.19%
2022/10/03	0	0.00	2	31.30	31.25	-2	527	-0.38%
2022/09/30	0	0.00	2	31.00	31.35	-2	531	-0.38%
2022/09/23	3	34.65	0	0.00	34.75	3	536	0.56%
2022/09/19	0	0.00	7	38.12	37.90	-7	530	-1.32%
2022/09/16	0	0.00	1	36.00	36.60	-1	518	-0.19%
2022/09/15	1	35.85	0	0.00	37.20	1	519	0.19%
2022/09/14	13	33.14	0	0.00	35.30	13	504	2.58%
2022/09/13	2	33.65	0	0.00	33.80	2	506	0.40%
2022/08/17	0	0.00	1	33.60	33.50	-1	507	-0.20%
2022/08/09	1	31.90	0	0.00	33.00	1	455	0.22%
2022/08/04	0	0.00	1	33.45	34.95	-1	405	-0.25%
2022/08/01	1	32.30	0	0.00	32.80	1	333	0.30%
2022/07/22	0	0.00	8	31.50	30.90	-8	315	-2.54%
2022/07/20	8	31.34	2	30.00	31.15	6	290	2.07%
2022/07/14	0	0.00	1	28.05	28.30	-1	271	-0.37%
2022/07/13	1	28.20	0	0.00	27.95	1	269	0.37%
2022/07/12	2	27.50	0	0.00	27.50	2	267	0.75%
2022/07/07	0	0.00	5	29.24	29.75	-5	256	-1.95%
2022/07/05	5	29.10	0	0.00	29.20	5	245	2.04%
2022/06/30	0	0.00	12	30.70	29.30	-12	233	-5.15%
2022/06/29	12	31.28	11	31.36	31.30	1	228	0.44%
2022/06/28	11	31.21	0	0.00	31.25	11	222	4.94%
2022/06/23	0	0.00	7	31.47	31.85	-7	203	-3.44%
2022/06/20	0	0.00	2	31.35	30.30	-2	169	-1.18%
2022/06/17	2	28.10	2	29.05	28.60	0	141	0.00%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/05/12	7	26.80	0	0.00	26.40	7	70	9.97%
2022/05/04	5	24.50	0	0.00	24.50	5	58	8.61%
2022/01/18	1	29.45	0	0.00	28.85	1	305	0.33%
2022/01/11	2	30.55	0	0.00	29.95	2	381	0.52%
2022/01/06	5	31.53	0	0.00	31.40	5	409	1.22%
2022/01/05	1	33.55	0	0.00	32.45	1	419	0.24%
2022/01/03	1	31.20	0	0.00	32.45	1	458	0.22%
2021/12/21	0	0.00	4	30.20	30.20	-4	537	-0.74%
2021/12/10	2	29.00	0	0.00	29.00	2	523	0.38%
2021/12/09	2	29.50	0	0.00	29.60	2	521	0.38%
2021/11/10	0	0.00	2	26.40	26.35	-2	450	-0.44%
2021/10/12	2	29.75	0	0.00	30.50	2	231	0.86%
2021/05/07	0	0.00	1	26.00	26.30	-1	62	-1.59%
2021/05/06	1	26.65	0	0.00	26.50	1	61	1.62%
2020/05/25	0	0.00	2	27.95	27.95	-2	58	-3.44%
2020/04/23	2	26.30	0	0.00	26.30	2	61	3.26%
2019/12/13	0	0.00	2	36.60	35.95	-2	73	-2.72%
2019/12/12	2	36.20	0	0.00	36.20	2	70	2.82%
2019/12/11	0	0.00	5	35.32	35.95	-5	68	-7.34%
2019/10/22	0	0.00	2	37.00	36.90	-2	35	-5.70%
2019/07/22	1	38.60	0	0.00	39.00	1	80	1.24%
2019/07/19	0	0.00	2	38.20	38.35	-2	83	-2.40%
2019/07/17	3	38.50	0	0.00	38.25	3	94	3.16%
2019/07/12	0	0.00	1	38.55	38.65	-1	96	-1.03%
2019/07/09	0	0.00	1	40.15	40.50	-1	91	-1.09%
2019/07/05	2	39.05	0	0.00	39.55	2	87	2.28%
2019/07/03	2	37.00	0	0.00	37.90	2	80	2.47%
2019/06/25	0	0.00	0.4	34.80	35.00	-0.4	71	-0.56%
2019/06/24	0	0.00	1	31.90	33.30	-1	64	-1.55%
2019/05/23	3	30.50	0	0.00	30.40	3	68	4.38%
2019/04/24	0	0.00	1	33.90	34.70	-1	47	-2.09%
2019/03/25	0	0.00	3	23.93	24.35	-3	27	-10.96%
2019/02/27	2	25.15	0	0.00	25.40	2	16	12.36%
2019/02/22	1	23.00	0	0.00	22.90	1	11	8.76%
2019/02/13	0	0.00	1	22.50	22.65	-1	9	-10.62%
2018/12/28	0	0.00	1	18.70	19.00	-1	13	-7.42%
2018/10/05	0	0.00	3	19.55	19.45	-3	21	-14.07%
2018/10/03	0	0.00	3	19.57	19.95	-3	21	-13.93%
2018/07/13	1	20.10	0	0.00	19.90	1	68	1.46%
2018/07/11	1	20.10	0	0.00	20.00	1	74	1.33%
2018/06/26	0	0.00	1	23.80	23.85	-1	70	-1.43%
2018/06/14	1	22.95	0	0.00	23.70	1	46	2.14%
2018/04/17	4	23.41	0	0.00	22.95	4	30	13.05%
2018/04/16	0	0.00	1	23.80	23.85	-1	29	-3.45%
2018/04/02	1	20.90	0	0.00	20.90	1	22	4.52%
2018/03/29	1	22.50	0	0.00	22.05	1	20	4.80%