上緯投控 (3708)-永豐金-博愛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0.1	94.17	1	95.90	94.10	-0.9	521	-0.18%
2023/09/06	3	90.70	0	0.00	90.70	3	508	0.59%
2023/08/22	2	89.50	0	0.00	90.00	2	611	0.33%
2023/08/18	0	0.00	5	92.88	91.80	-5	612	-0.82%
2023/08/17	2	90.40	0	0.00	91.00	2	618	0.32%
2023/08/09	4	91.50	1	93.50	91.50	3	619	0.48%
2023/08/02	0	0.00	2	90.55	89.70	-2	653	-0.31%
2023/07/28	0	0.00	5	87.50	87.80	-5	657	-0.76%
2023/07/27	0	88.00	0	0.00	87.40	0	661	0.00%
2023/07/26	6	86.70	0	0.00	86.40	6	665	0.91%
2023/07/24	0	86.90	1	87.30	86.50	-1	670	-0.14%
2023/07/20	0	88.90	0	0.00	88.50	0	692	0.00%
2023/07/19	1	89.00	0	0.00	88.90	1	700	0.14%
2023/07/18	0	0.00	4	91.10	90.00	-4	733	-0.55%
2023/07/17	5	90.50	0	0.00	91.10	5	769	0.65%
2023/07/07	1	90.00	5	89.10	90.90	-4	962	-0.42%
2023/07/03	5	92.20	1	92.10	91.90	4	1,001	0.40%
2023/06/29	1	93.10	0	0.00	91.30	1	1,001	0.10%
2023/06/28	2	90.00	0	0.00	90.40	2	988	0.20%
2023/06/27	0.1	94.37	0	0.00	93.60	0.1	983	0.01%
2023/06/19	0	0.00	1	97.10	96.90	-1	989	-0.10%
2023/06/15	0	0.00	1	96.30	96.90	-1	1,012	-0.10%
2023/06/13	1	95.30	0	0.00	95.30	1	1,041	0.10%
2023/06/12	2	95.31	0	0.00	95.30	2	1,048	0.19%
2023/06/09	0	0.00	1	97.40	96.60	-1	1,051	-0.10%
2023/06/06	5	96.70	0	0.00	96.50	5	1,135	0.44%
2023/06/05	5	96.60	0	0.00	96.40	5	1,150	0.43%
2023/06/01	4	95.20	0	0.00	94.80	4	1,163	0.34%
2023/05/31	3	94.50	0	0.00	94.60	3	1,177	0.25%
2023/05/30	0.1	95.32	17	96.24	94.10	-16.9	1,190	-1.42%
2023/05/25	0	95.40	0	0.00	95.70	0	1,305	0.00%
2023/05/24	2	95.70	0	0.00	95.70	2	1,337	0.15%
2023/05/19	0.1	95.37	0	97.90	95.20	0.1	1,357	0.01%
2023/05/18	0	96.30	0	0.00	95.90	0	1,394	0.00%
2023/05/17	0	96.50	0	0.00	96.60	0	1,426	0.00%
2023/05/15	0	94.30	0	0.00	93.50	0	1,449	0.00%
2023/05/12	0	95.20	0	0.00	95.30	0	1,482	0.00%
2023/05/11	0.1	95.04	0	0.00	93.60	0.1	1,526	0.01%
2023/05/10	1.3	96.49	1	95.30	95.50	0.3	1,549	0.02%
2023/05/09	5.3	97.88	10	97.70	97.40	-4.7	1,541	-0.31%
2023/05/02	10	104.00	0	0.00	104.00	10	1,751	0.57%
2023/04/27	0	99.50	0	0.00	100.00	0	1,826	0.00%
2023/04/26	0	100.00	0	0.00	100.50	0	1,839	0.00%
2023/04/25	0.1	100.64	0	0.00	100.00	0.1	1,879	0.01%
2023/04/19	0	0.00	0.1	109.50	108.00	-0.1	2,036	0.00%
2023/04/17	1	108.00	0	0.00	108.00	1	2,082	0.05%
2023/04/14	0	0.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/13	2	106.00	0	0.00	104.50	2	2,201	0.09%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/07	0	103.50	3	102.00	102.50	-3	2,174	-0.14%
2023/03/30	0	0.00	0	103.50	103.00	0	2,219	0.00%
2023/03/28	0	103.00	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0	0.00	1	105.00	103.50	-1	2,244	-0.04%
2023/03/20	0	104.00	0	0.00	103.50	0	2,251	0.00%
2023/03/16	0	98.40	10	97.90	98.20	-10	2,323	-0.43%
2023/03/13	0	100.82	0	0.00	101.50	0	2,410	0.00%
2023/03/09	2	102.50	0	0.00	102.50	2	2,516	0.08%
2023/03/08	2	106.50	0	0.00	106.50	2	2,530	0.08%
2023/03/01	1	107.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	40	111.50	40	113.50	109.50	0	2,582	0.00%
2023/02/23	0	111.50	0	0.00	112.50	0	2,632	0.00%
2023/02/22	3	110.00	1	109.50	110.00	2	2,551	0.08%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/10	1	99.80	0	0.00	101.50	1	2,537	0.04%
2023/02/08	0	0.00	15	105.00	105.50	-15	2,481	-0.60%
2023/02/07	0	0.00	5	106.50	106.50	-5	2,512	-0.20%
2023/02/03	11	107.00	0	0.00	106.00	11	2,491	0.44%
2023/02/02	5	110.50	5	111.00	110.50	0	2,469	0.00%
2023/02/01	0	0.00	55	110.36	110.50	-55	2,434	-2.26%
2023/01/31	50	109.50	0	0.00	109.50	50	2,353	2.12%
2023/01/30	0	0.00	10	106.50	107.50	-10	2,274	-0.44%
2023/01/17	0	0.00	1	101.00	101.50	-1	2,216	-0.05%
2023/01/13	8	99.56	0	0.00	98.60	8	2,215	0.36%
2023/01/12	0	0.00	5	104.00	103.00	-5	2,186	-0.23%
2023/01/11	0	0.00	8	102.75	102.00	-8	2,149	-0.37%
2023/01/05	20	101.75	11	100.05	99.80	9	1,974	0.46%
2023/01/04	0	0.00	1	101.50	103.50	-1	1,914	-0.05%
2022/12/28	0	0.00	1	98.10	96.60	-1	1,851	-0.05%
2022/12/21	6	92.82	0	0.00	92.70	6	1,988	0.30%
2022/12/09	1	96.70	1	95.30	95.70	0	2,845	0.00%
2022/12/08	12	98.04	7	100.17	98.00	5	2,794	0.18%
2022/12/07	7	98.21	0	0.00	96.80	7	2,760	0.25%
2022/12/06	5	100.00	10	102.75	100.00	-5	2,732	-0.18%
2022/12/05	5	104.50	0	0.00	101.00	5	2,699	0.19%
2022/12/02	11	103.64	10	103.50	103.50	1	2,666	0.04%
2022/12/01	18	100.72	8	100.36	101.00	10	2,570	0.39%
2022/11/29	3	97.60	8	99.11	97.60	-5	2,585	-0.19%
2022/11/28	7	97.81	2	99.10	97.70	5	2,643	0.19%
2022/11/25	4	96.05	4	96.60	96.30	0	2,614	0.00%
2022/11/23	1	95.50	0	0.00	94.40	1	2,603	0.04%
2022/11/21	10	100.00	6	99.57	98.90	4	2,605	0.15%
2022/11/15	0	0.00	5	93.10	93.20	-5	2,700	-0.19%
2022/11/14	10	90.40	0	0.00	92.50	10	2,698	0.37%
2022/11/11	1	89.70	0	0.00	89.10	1	2,689	0.04%
2022/11/10	3	91.20	0	0.00	90.60	3	2,692	0.11%
2022/11/09	0	0.00	1	92.10	91.50	-1	2,699	-0.04%
2022/11/08	0	0.00	1	92.90	92.90	-1	2,704	-0.04%
2022/11/07	25	91.90	0	0.00	92.40	25	2,695	0.93%
2022/11/04	25	89.82	50	89.41	90.00	-25	2,692	-0.93%
2022/11/02	0	0.00	3	92.80	91.80	-3	2,656	-0.11%
2022/10/28	0	0.00	1	91.00	90.90	-1	2,696	-0.04%
2022/10/27	0	0.00	1	92.00	91.90	-1	2,717	-0.04%
2022/10/26	0	0.00	1	91.00	90.20	-1	2,740	-0.04%
2022/10/19	1	90.00	4	90.13	89.70	-3	2,816	-0.11%
2022/10/18	0	0.00	3	88.00	87.20	-3	2,883	-0.10%
2022/10/17	6	85.05	3	85.50	86.00	3	2,945	0.10%
2022/10/11	4	93.33	0	0.00	92.60	4	3,244	0.12%
2022/10/07	0	0.00	3	99.60	98.70	-3	3,269	-0.09%
2022/10/06	6	97.75	3	99.00	98.20	3	3,277	0.09%
2022/10/05	0	0.00	1	99.00	100.00	-1	3,278	-0.03%
2022/10/04	0	0.00	4	95.28	98.20	-4	3,248	-0.12%
2022/10/03	0	0.00	3	94.50	92.90	-3	3,250	-0.09%
2022/09/30	4	92.50	3	94.10	94.00	1	3,293	0.03%
2022/09/29	8	97.16	8	95.91	94.60	0	3,296	0.00%
2022/09/28	7	97.80	2	99.95	96.40	5	3,320	0.15%
2022/09/27	8	100.78	9	102.09	103.00	-1	3,343	-0.03%
2022/09/26	1	103.00	5	103.10	100.50	-4	3,222	-0.12%
2022/09/23	1	102.00	3	103.00	99.10	-2	3,145	-0.06%
2022/09/22	3	93.17	6	97.52	100.50	-3	3,002	-0.10%
2022/09/21	4	91.78	8	90.91	91.80	-4	2,960	-0.14%
2022/09/20	5	87.50	0	0.00	87.80	5	3,118	0.16%
2022/09/19	3	87.63	1	87.00	87.00	2	3,372	0.06%
2022/09/12	9	92.20	0	0.00	92.40	9	3,817	0.24%
2022/09/06	1	91.30	0	0.00	91.30	1	4,337	0.02%
2022/09/02	0	0.00	1	100.00	95.10	-1	4,443	-0.02%
2022/08/30	0	0.00	1	103.00	102.00	-1	4,803	-0.02%
2022/08/29	2	101.00	0	0.00	101.00	2	4,827	0.04%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/25	2	106.25	0	0.00	105.50	2	4,851	0.04%
2022/08/23	16	109.13	15	103.00	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	106.00	106.50	-1	4,923	-0.02%
2022/08/17	1	102.00	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	2	107.75	106.50	-2	5,091	-0.04%
2022/08/11	0	0.00	2	103.50	103.50	-2	5,445	-0.04%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/04	0	0.00	8	99.71	102.50	-8	6,136	-0.13%
2022/08/03	5	103.50	0	0.00	102.50	5	6,197	0.08%
2022/08/02	1	105.00	0	0.00	104.50	1	6,278	0.02%
2022/08/01	2	111.00	0	0.00	108.50	2	6,409	0.03%
2022/07/29	0	0.00	1	111.00	110.00	-1	6,506	-0.02%
2022/07/28	2	110.25	0	0.00	108.00	2	6,640	0.03%
2022/07/25	2	110.00	10	110.00	110.00	-8	6,943	-0.12%
2022/07/22	3	108.00	5	106.30	106.00	-2	7,111	-0.03%
2022/07/21	2	104.75	5	104.90	106.00	-3	7,629	-0.04%
2022/07/20	2	104.75	0	0.00	103.00	2	8,157	0.02%
2022/07/19	0	0.00	2	105.50	105.50	-2	8,206	-0.02%
2022/07/18	1	112.50	5	106.10	105.00	-4	8,276	-0.05%
2022/07/15	3	113.83	2	113.00	113.00	1	8,218	0.01%
2022/07/14	0	0.00	1	111.50	116.00	-1	8,321	-0.01%
2022/07/13	2	116.75	1	117.50	114.00	1	8,567	0.01%
2022/07/11	1	118.00	1	116.00	116.00	0	9,185	0.00%
2022/07/07	1	119.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	4	124.63	2	118.00	118.00	2	9,303	0.02%
2022/07/05	0	0.00	3	125.83	125.00	-3	9,337	-0.03%
2022/07/04	1	115.50	1	113.00	116.00	0	9,302	0.00%
2022/07/01	2	117.50	0	0.00	115.00	2	9,270	0.02%
2022/06/30	0	0.00	0	121.00	121.00	0	9,214	0.00%
2022/06/29	4	125.25	4	123.50	123.50	0	9,188	0.00%
2022/06/28	3	130.00	4	126.50	126.50	-1	9,216	-0.01%
2022/06/27	4	124.00	6	127.33	131.00	-2	9,008	-0.02%
2022/06/23	6.1	112.53	6	111.33	113.00	0.1	8,634	0.00%
2022/06/22	3	118.67	4	119.75	113.00	-1	8,575	-0.01%
2022/06/21	2	116.50	2	116.50	117.00	0	8,490	0.00%
2022/06/20	1	114.00	0	117.00	114.00	1	8,458	0.01%
2022/06/17	3	119.67	8	119.06	121.00	-5	8,369	-0.06%
2022/06/16	21	127.83	14	122.07	121.50	7	8,343	0.08%
2022/06/15	6	130.58	14	133.57	130.00	-8	8,168	-0.10%
2022/06/14	17	126.41	8	124.75	123.50	9	7,913	0.11%
2022/06/13	24	131.65	29	132.19	130.00	-5	7,816	-0.06%
2022/06/10	13	132.46	9	133.50	134.00	4	7,700	0.05%
2022/06/09	11	128.32	15	129.33	129.00	-4	7,414	-0.05%
2022/06/08	2.1	123.57	2	124.00	124.00	0.1	7,243	0.00%
2022/06/07	2	120.00	5	123.00	124.00	-3	7,215	-0.04%
2022/06/02	8	123.50	1	122.00	121.50	7	7,154	0.10%
2022/06/01	7	128.21	2	125.50	125.50	5	7,102	0.07%
2022/05/31	1	131.00	2	131.00	131.00	-1	7,022	-0.01%
2022/05/27	1	120.00	2	121.00	119.00	-1	6,844	-0.01%
2022/05/26	2	119.50	1	118.50	118.50	1	6,818	0.01%
2022/05/24	1	123.50	1	122.50	121.00	0	6,724	0.00%
2022/05/20	0	0.00	2	132.00	127.00	-2	6,576	-0.03%
2022/05/19	12	126.25	11	128.00	128.00	1	6,358	0.02%
2022/05/18	1	130.00	1	130.50	132.00	0	6,205	0.00%
2022/05/17	6	136.08	4	132.00	132.00	2	6,108	0.03%
2022/05/16	24	131.94	24	135.08	136.50	0	5,893	0.00%
2022/05/13	21	124.31	21	128.00	128.50	0	5,614	0.00%
2022/05/12	7	123.50	7	117.00	117.00	0	5,526	0.00%
2022/05/11	2	120.00	7	121.86	121.50	-5	5,432	-0.09%
2022/05/10	4	119.75	2	120.00	120.00	2	5,343	0.04%
2022/05/09	11	117.86	11	118.23	121.50	0	5,238	0.00%
2022/05/06	26	126.17	21	124.50	124.50	5	5,086	0.10%
2022/05/05	2	130.50	9	127.00	128.00	-7	4,983	-0.14%
2022/05/03	17	129.29	4	128.50	126.00	13	4,711	0.28%
2022/04/29	9	133.83	17	134.79	133.00	-8	4,567	-0.18%
2022/04/28	5	140.90	10	140.05	132.50	-5	4,429	-0.11%
2022/04/27	17	139.56	16	142.53	140.00	1	4,160	0.02%
2022/04/26	39	136.35	43	140.98	145.00	-4	3,572	-0.11%
2022/04/25	5.1	127.61	6	130.75	132.00	-0.9	2,995	-0.03%
2022/04/22	2	127.50	12	131.88	132.00	-10	2,882	-0.35%
2022/04/21	12	128.58	0	0.00	128.00	12	2,761	0.43%
2022/04/20	11	133.50	3	133.50	131.00	8	2,686	0.30%
2022/04/19	15	131.43	14	134.68	133.50	1	2,536	0.04%
2022/04/18	8	130.81	7	130.07	130.00	1	2,253	0.04%
2022/04/15	3	124.50	13	123.35	127.50	-10	1,889	-0.53%
2022/04/14	6	115.75	10	115.85	116.00	-4	1,586	-0.25%
2022/04/13	10	109.80	4	109.25	110.00	6	1,455	0.41%
2022/04/12	3	111.00	2	114.00	113.00	1	1,378	0.07%
2022/04/11	1	113.00	1	113.00	113.50	0	1,340	0.00%
2022/04/08	0	0.00	6	111.42	115.00	-6	1,227	-0.49%
2022/04/07	4	105.00	25	106.80	106.00	-21	1,147	-1.83%
2022/04/01	2.1	110.95	2	108.50	110.50	0.1	1,074	0.01%
2022/03/31	6	111.08	32	110.55	106.50	-26	1,013	-2.56%
2022/03/30	0	0.00	5	103.20	106.00	-5	853	-0.59%
2022/03/29	60	101.50	0	0.00	100.50	60	819	7.32%
2022/03/28	0	0.00	1	97.60	97.50	-1	817	-0.12%
2022/03/25	1	100.50	16	101.05	98.80	-15	874	-1.71%
2022/03/24	0	0.00	2	105.50	102.00	-2	1,139	-0.18%
2022/03/23	5	99.00	0	0.00	99.20	5	1,126	0.44%
2022/03/21	1	103.00	0	0.00	97.70	1	1,096	0.09%
2022/03/18	0	0.00	5	98.68	99.00	-5	1,057	-0.47%
2022/03/08	1	88.10	0	0.00	88.10	1	996	0.10%
2022/03/07	5	91.04	3	90.50	90.30	2	999	0.20%
2022/02/21	5	93.10	0	0.00	93.90	5	1,019	0.49%
2022/02/18	5	95.50	0	0.00	94.30	5	1,036	0.48%
2022/02/14	0	0.00	10	93.40	93.50	-10	1,069	-0.94%
2022/02/07	0	0.00	1	93.50	93.90	-1	1,111	-0.09%
2022/01/25	0	0.00	18	88.61	88.00	-18	1,136	-1.58%
2022/01/19	2	92.40	0	0.00	92.40	2	1,337	0.15%
2022/01/18	10	92.90	0	0.00	92.10	10	1,367	0.73%
2022/01/17	0	0.00	1	92.20	91.90	-1	1,383	-0.07%
2022/01/14	7	94.17	0	0.00	92.80	7	1,432	0.49%
2022/01/13	26	96.80	33	95.43	95.00	-7	1,478	-0.47%
2022/01/07	3	91.40	0	0.00	91.00	3	1,569	0.19%
2022/01/04	0	0.00	1	93.00	93.60	-1	1,934	-0.05%
2021/12/28	1	93.60	0	0.00	93.00	1	2,915	0.03%
2021/12/27	4	94.08	0	0.00	93.90	4	3,197	0.13%
2021/12/22	0	0.00	10	94.60	93.60	-10	3,660	-0.27%
2021/12/21	5	94.60	0	0.00	96.00	5	3,636	0.14%
2021/12/20	28	103.45	27	99.06	99.00	1	3,573	0.03%
2021/12/17	22	94.07	24	98.20	98.20	-2	3,289	-0.06%
2021/12/15	5	88.40	0	0.00	88.20	5	3,226	0.15%
2021/12/13	0	0.00	2	89.00	89.50	-2	3,229	-0.06%
2021/12/10	0	0.00	5	88.50	88.30	-5	3,232	-0.15%
2021/12/09	0	0.00	10	89.30	89.00	-10	3,235	-0.31%
2021/12/08	0	0.00	2	89.60	89.50	-2	3,234	-0.06%
2021/12/07	1	90.30	0	0.00	89.30	1	3,238	0.03%
2021/12/06	5	91.30	0	0.00	90.90	5	3,233	0.15%
2021/12/03	5	91.20	5	93.00	91.20	0	3,228	0.00%
2021/12/01	5	91.50	0	0.00	90.90	5	3,213	0.16%
2021/11/30	0	0.00	0	89.00	88.20	0	3,201	0.00%
2021/11/29	5	85.62	0	0.00	88.80	5	3,182	0.16%
2021/11/26	0	0.00	5	88.60	88.50	-5	3,175	-0.16%
2021/11/25	10	92.41	0	0.00	91.20	10	3,157	0.32%
2021/11/11	0	0.00	1	95.40	95.00	-1	3,074	-0.03%
2021/11/10	6	96.60	2	96.30	95.80	4	3,071	0.13%
2021/11/08	1	97.00	0	0.00	95.00	1	3,065	0.03%
2021/11/05	2	96.20	2	94.90	96.00	0	3,053	0.00%
2021/11/03	2	96.70	6	96.52	96.80	-4	3,054	-0.13%
2021/11/02	2	98.50	2	97.00	96.20	0	3,042	0.00%
2021/10/29	6	101.12	2	100.90	98.70	4	2,983	0.13%
2021/10/28	2	99.70	0	0.00	103.00	2	2,905	0.07%
2021/10/25	0	0.00	2	97.20	96.00	-2	2,788	-0.07%
2021/10/22	17	98.39	27	97.01	96.50	-10	2,772	-0.36%
2021/10/21	3	100.67	4	100.18	97.40	-1	2,725	-0.04%
2021/10/18	4	104.50	8	104.50	103.00	-4	2,619	-0.15%
2021/10/15	6	108.08	8	108.50	105.50	-2	2,584	-0.08%
2021/10/14	4	111.13	0	0.00	110.50	4	2,518	0.16%
2021/10/13	2	111.50	0	0.00	115.00	2	2,405	0.08%
2021/10/12	2	117.00	2	113.00	113.00	0	2,270	0.00%
2021/10/08	16	117.25	14	116.71	116.50	2	2,162	0.09%
2021/10/07	17	109.47	6	112.17	117.00	11	1,932	0.57%
2021/10/06	3	101.50	13	109.08	109.00	-10	1,558	-0.64%
2021/10/05	7	101.54	7	99.83	100.50	0	1,287	0.00%
2021/10/04	29	106.09	24	105.88	106.00	5	1,186	0.42%
2021/10/01	13	105.42	5.1	104.01	104.00	7.9	903	0.87%
2021/09/30	3	97.00	1	100.50	100.50	2	549	0.36%
2021/09/15	0	0.00	0.1	85.20	85.30	-0.1	528	-0.02%
2021/09/09	0	0.00	1	88.70	89.00	-1	591	-0.17%
2021/08/31	0.1	91.00	0	0.00	91.50	0.1	676	0.01%
2021/08/30	0.1	90.91	0	0.00	91.00	0.1	685	0.01%
2021/08/27	0	0.00	1	91.40	90.80	-1	708	-0.14%
2021/08/20	3	83.60	0	0.00	83.60	3	764	0.39%
2021/08/19	0	0.00	3	86.50	86.10	-3	763	-0.39%
2021/08/18	0	0.00	2	84.45	88.60	-2	775	-0.26%
2021/08/06	0	105.00	0	0.00	104.00	0	850	0.00%
2021/08/04	0	0.00	1	110.00	110.50	-1	936	-0.11%
2021/08/03	0	0.00	1	105.50	105.50	-1	949	-0.11%
2021/07/28	1	105.00	0	0.00	105.00	1	1,055	0.09%
2021/07/26	1	111.00	0	0.00	110.00	1	1,108	0.09%
2021/07/23	1	111.50	1	111.00	111.00	0	1,117	0.00%
2021/07/21	0	0.00	1	106.50	106.50	-1	1,150	-0.09%
2021/07/16	2	112.00	0	0.00	110.50	2	1,190	0.17%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/05	0	0.00	1	115.00	115.00	-1	1,325	-0.08%
2021/06/23	0	0.00	1	120.50	120.00	-1	1,355	-0.07%
2021/06/08	0	0.00	1	113.50	112.50	-1	1,369	-0.07%
2021/06/07	0	0.00	5	114.00	113.50	-5	1,405	-0.36%
2021/06/02	2	117.50	0	0.00	117.50	2	1,445	0.14%
2021/05/31	0	0.00	1	119.00	117.50	-1	1,460	-0.07%
2021/05/28	7	119.29	2	120.00	118.00	5	1,471	0.34%
2021/05/19	2	112.50	0	0.00	117.50	2	1,568	0.13%
2021/05/18	0	0.00	1	110.00	110.50	-1	1,573	-0.06%
2021/05/14	0	0.00	2	114.50	115.00	-2	1,570	-0.13%
2021/05/13	1	115.50	1	114.00	112.00	0	1,546	0.00%
2021/05/12	2	129.00	4	123.75	123.00	-2	1,514	-0.13%
2021/05/11	15	139.27	0	0.00	136.50	15	1,511	0.99%
2021/05/10	0	0.00	1	143.00	142.50	-1	1,511	-0.07%
2021/05/07	0	0.00	15	140.10	141.00	-15	1,504	-1.00%
2021/05/05	0	0.00	1	135.00	134.00	-1	1,475	-0.07%
2021/05/04	2	132.00	1	137.00	132.00	1	1,489	0.07%
2021/04/28	0	0.00	2	144.00	144.00	-2	1,527	-0.13%
2021/04/27	0	0.00	1	148.00	143.50	-1	1,543	-0.06%
2021/04/26	3	142.00	1	144.50	144.50	2	1,543	0.13%
2021/04/23	0	0.00	1	137.50	137.00	-1	1,545	-0.06%
2021/04/22	1	138.50	1	138.00	137.50	0	1,591	0.00%
2021/04/20	1	140.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	2	143.00	1	145.00	142.00	1	1,636	0.06%
2021/04/15	0	0.00	1	140.50	140.00	-1	1,655	-0.06%
2021/04/13	3	144.00	0	0.00	140.00	3	1,799	0.17%
2021/04/09	2	143.50	1	143.50	141.50	1	1,819	0.05%
2021/04/08	1	142.50	1	142.50	143.00	0	1,814	0.00%
2021/04/07	1	142.00	1	143.00	143.00	0	1,821	0.00%
2021/04/06	0	0.00	5	139.50	139.00	-5	1,858	-0.27%
2021/03/31	1	137.00	0	0.00	138.00	1	1,891	0.05%
2021/03/30	1	141.50	0	0.00	141.50	1	1,923	0.05%
2021/03/25	2	134.50	0	0.00	135.00	2	2,040	0.10%
2021/03/24	4	136.13	1	136.00	135.50	3	2,078	0.14%
2021/03/23	0	0.00	2	140.00	138.00	-2	2,115	-0.09%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/19	2	138.25	1	138.00	139.00	1	2,188	0.05%
2021/03/17	1	138.00	1	138.50	138.00	0	2,258	0.00%
2021/03/16	2	137.75	2	137.75	139.00	0	2,324	0.00%
2021/03/15	1	137.00	15	137.50	137.50	-14	2,355	-0.59%
2021/03/12	10	142.80	0.6	143.00	141.50	9.4	2,370	0.40%
2021/03/11	2	147.00	3.1	147.03	147.00	-1.1	2,382	-0.05%
2021/03/10	0	0.00	6	150.17	151.00	-6	2,398	-0.25%
2021/03/09	2.2	148.50	0	0.00	147.00	2.2	2,472	0.09%
2021/03/08	0	0.00	2	148.00	146.50	-2	2,457	-0.08%
2021/03/05	4	145.63	0	0.00	145.50	4	2,511	0.16%
2021/03/03	3	146.83	2	149.00	150.50	1	2,614	0.04%
2021/03/02	5	147.00	5	150.00	146.00	0	2,728	0.00%
2021/02/25	2	152.25	1.5	152.05	152.50	0.5	3,002	0.02%
2021/02/23	6	155.17	0	0.00	152.50	6	3,259	0.18%
2021/02/22	2	153.75	3	153.50	155.50	-1	3,318	-0.03%
2021/02/19	1	150.00	7	147.79	149.50	-6	3,324	-0.18%
2021/02/18	1	146.50	0	0.00	147.50	1	3,404	0.03%
2021/02/17	0	0.00	5	143.50	146.50	-5	3,458	-0.14%
2021/02/05	5	140.50	0	0.00	139.50	5	3,473	0.14%
2021/02/04	5	139.00	0	0.00	139.00	5	3,540	0.14%
2021/02/03	0	0.00	5	143.00	142.50	-5	3,633	-0.14%
2021/02/02	5	139.50	1	141.00	139.50	4	3,749	0.11%
2021/02/01	0	0.00	5	142.00	143.00	-5	4,043	-0.12%
2021/01/28	1	144.00	0	0.00	141.00	1	4,359	0.02%
2021/01/27	0	0.00	1	141.00	143.00	-1	4,487	-0.02%
2021/01/25	11	144.41	2	141.75	142.50	9	4,675	0.19%
2021/01/22	0	0.00	15	136.83	137.00	-15	4,752	-0.32%
2021/01/21	5	131.50	0	0.00	132.00	5	4,784	0.10%
2021/01/20	15	136.50	0	0.00	134.00	15	4,947	0.30%
2021/01/19	1	140.50	0	0.00	140.50	1	4,992	0.02%
2021/01/18	0	0.00	2	135.25	137.00	-2	5,032	-0.04%
2021/01/15	3	137.00	1	134.50	134.50	2	5,153	0.04%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/11	0	0.00	2	151.00	149.00	-2	5,492	-0.04%
2021/01/08	0	0.00	5	150.00	150.50	-5	5,670	-0.09%
2021/01/07	7	154.64	11	155.05	154.50	-4	5,800	-0.07%
2021/01/06	0	0.00	4	150.38	147.00	-4	6,080	-0.07%
2021/01/05	5	158.50	5	157.60	157.50	0	6,474	0.00%
2021/01/04	0	0.00	2	153.25	155.50	-2	6,891	-0.03%
2020/12/31	0	0.00	3	150.83	152.50	-3	6,994	-0.04%
2020/12/30	0	0.00	1	153.50	150.50	-1	7,575	-0.01%
2020/12/29	3	154.83	0	0.00	153.00	3	7,796	0.04%
2020/12/28	1	152.00	0	0.00	151.50	1	7,797	0.01%
2020/12/25	1	151.00	0	0.00	149.00	1	7,901	0.01%
2020/12/24	2	150.25	0	0.00	149.50	2	8,026	0.02%
2020/12/23	1	147.00	4	148.00	147.50	-3	8,154	-0.04%
2020/12/22	0	0.00	1	145.00	141.50	-1	8,455	-0.01%
2020/12/21	1	148.00	10	142.00	148.00	-9	8,650	-0.10%
2020/12/18	1	147.50	0	0.00	145.50	1	8,739	0.01%
2020/12/17	3	143.50	4	147.00	144.50	-1	8,774	-0.01%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/15	3	151.33	0	0.00	148.00	3	8,924	0.03%
2020/12/14	0	0.00	1	152.00	154.50	-1	8,952	-0.01%
2020/12/11	3	156.00	1	154.50	154.50	2	9,065	0.02%
2020/12/10	1	157.50	1	163.00	157.50	0	9,146	0.00%
2020/12/09	1	160.50	4	160.00	161.50	-3	9,299	-0.03%
2020/12/07	3	159.00	0	0.00	157.00	3	9,685	0.03%
2020/12/04	2	162.25	0	0.00	162.00	2	9,881	0.02%
2020/12/03	4	167.75	8	166.81	163.50	-4	10,198	-0.04%
2020/12/01	5	164.70	0	0.00	162.50	5	11,010	0.05%
2020/11/30	1	170.00	4	170.50	168.00	-3	11,529	-0.03%
2020/11/27	1	170.50	0	0.00	169.50	1	11,783	0.01%
2020/11/26	4	169.50	3	170.00	167.50	1	12,249	0.01%
2020/11/25	10	167.30	15	168.37	167.00	-5	12,337	-0.04%
2020/11/24	10	162.80	6	164.00	162.50	4	12,238	0.03%
2020/11/23	6	157.08	5	160.00	162.00	1	12,391	0.01%
2020/11/20	6	161.50	33	164.91	160.00	-27	12,490	-0.22%
2020/11/19	1	168.00	1	167.00	168.00	0	12,663	0.00%
2020/11/18	27	163.26	0	0.00	165.00	27	12,921	0.21%
2020/11/17	6	163.75	0	0.00	161.00	6	13,037	0.05%
2020/11/16	5	162.90	0	0.00	162.00	5	13,067	0.04%
2020/11/12	2	169.00	0	0.00	165.50	2	13,253	0.02%
2020/11/11	2	169.75	1	168.50	167.00	1	13,201	0.01%
2020/11/10	7	172.57	9	175.72	169.50	-2	13,122	-0.02%
2020/11/09	11	173.77	5	173.70	177.00	6	13,020	0.05%
2020/11/06	4	166.13	5	165.40	167.50	-1	12,740	-0.01%
2020/11/05	5	163.90	13	167.77	164.00	-8	12,726	-0.06%
2020/11/04	13	165.73	3	160.83	162.00	10	12,532	0.08%
2020/11/03	7	159.36	11	162.91	163.00	-4	12,460	-0.03%
2020/11/02	3	154.67	2	154.25	153.50	1	12,372	0.01%
2020/10/30	1	162.50	15	164.50	158.00	-14	12,348	-0.11%
2020/10/29	11	161.27	0	0.00	161.50	11	12,285	0.09%
2020/10/28	3	166.00	3	164.50	163.50	0	12,344	0.00%
2020/10/27	0	0.00	1	159.50	161.00	-1	12,275	-0.01%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	4	159.50	3	160.33	161.00	1	12,473	0.01%
2020/10/22	3	158.67	0	0.00	157.50	3	12,358	0.02%
2020/10/21	1	163.50	1	163.00	163.00	0	12,238	0.00%
2020/10/20	5	163.50	0	0.00	162.00	5	12,195	0.04%
2020/10/19	0	0.00	1	167.50	169.50	-1	12,092	-0.01%
2020/10/16	1	170.50	2	172.00	166.00	-1	12,091	-0.01%
2020/10/15	2	173.50	0	0.00	173.00	2	11,935	0.02%
2020/10/14	1	179.50	5	175.30	175.00	-4	11,806	-0.03%
2020/10/13	7	172.00	2	172.50	170.00	5	11,524	0.04%
2020/10/12	1	176.00	10	170.05	176.00	-9	11,185	-0.08%
2020/10/08	6	159.67	5	160.20	160.00	1	10,876	0.01%
2020/10/07	10	159.65	10	162.70	160.00	0	10,792	0.00%
2020/10/06	1	153.50	1	151.50	158.00	0	10,216	0.00%
2020/09/30	1	144.50	0	0.00	145.00	1	10,039	0.01%
2020/09/29	15	138.83	16	140.19	138.50	-1	9,972	-0.01%
2020/09/28	4	144.50	8	143.69	141.50	-4	9,848	-0.04%
2020/09/25	8	150.69	6	142.33	142.00	2	9,683	0.02%
2020/09/24	0	0.00	1	157.50	151.50	-1	9,368	-0.01%
2020/09/23	5	156.50	7	156.00	163.00	-2	9,185	-0.02%
2020/09/21	5	156.60	13	157.00	158.00	-8	8,993	-0.09%
2020/09/18	6	155.83	4	156.75	155.00	2	8,909	0.02%
2020/09/17	0	0.00	2	156.50	155.00	-2	8,772	-0.02%
2020/09/16	6	158.00	5	159.00	158.50	1	8,688	0.01%
2020/09/15	1	155.50	1	157.50	156.50	0	8,551	0.00%
2020/09/14	2	154.75	4	154.50	159.50	-2	8,427	-0.02%
2020/09/11	1	153.50	12	155.58	154.00	-11	8,203	-0.13%
2020/09/10	2	161.50	3	158.00	160.50	-1	7,968	-0.01%
2020/09/09	7	156.07	15	151.60	159.00	-8	7,722	-0.10%
2020/09/08	21	153.00	15	150.57	152.50	6	7,458	0.08%
2020/09/07	11	163.86	6	161.50	159.50	5	7,098	0.07%
2020/09/04	7	160.21	3	159.50	158.00	4	6,630	0.06%
2020/09/03	12	157.38	7	160.00	159.50	5	6,181	0.08%
2020/09/02	11	142.23	6	149.00	150.00	5	5,613	0.09%
2020/09/01	4	144.00	24	146.56	136.50	-20	5,291	-0.38%
2020/08/31	2	136.00	13	138.73	142.00	-11	4,779	-0.23%
2020/08/28	1	129.00	1	130.00	129.50	0	4,583	0.00%
2020/08/27	2	131.00	8	131.50	133.50	-6	4,474	-0.13%
2020/08/26	4	126.25	1	127.00	125.50	3	4,265	0.07%
2020/08/25	36	123.61	13	121.46	124.00	23	4,083	0.56%
2020/08/24	4	111.50	17	114.53	119.50	-13	3,728	-0.35%
2020/08/21	0	0.00	4	108.25	109.00	-4	3,443	-0.12%
2020/08/20	5	99.80	1	103.50	99.20	4	3,331	0.12%
2020/08/19	5	107.20	1	109.50	108.00	4	3,207	0.12%
2020/08/18	4	104.50	7	105.71	104.00	-3	3,060	-0.10%
2020/08/17	5	99.60	1	99.70	100.00	4	2,919	0.14%
2020/08/14	2	98.20	0	0.00	98.20	2	2,906	0.07%
2020/08/13	2	100.00	1	99.00	97.60	1	2,912	0.03%
2020/08/12	2	101.50	0	0.00	100.00	2	2,895	0.07%
2020/08/11	6	104.00	6	106.75	103.00	0	2,900	0.00%
2020/08/10	0	0.00	2	104.75	105.50	-2	2,854	-0.07%
2020/08/07	2	105.50	6	105.00	104.00	-4	2,798	-0.14%
2020/08/06	7	102.07	0	0.00	102.50	7	2,721	0.26%
2020/08/05	1	105.00	0	0.00	104.00	1	2,685	0.04%
2020/08/04	8	105.63	3	106.50	105.00	5	2,663	0.19%
2020/08/03	1	107.00	2	107.25	104.50	-1	2,611	-0.04%
2020/07/31	4	103.25	2	103.50	105.00	2	2,522	0.08%
2020/07/30	4	104.88	7	106.34	105.50	-3	2,493	-0.12%
2020/07/28	8	96.63	0	0.00	92.00	8	2,174	0.37%
2020/07/27	1	102.50	2	101.00	101.00	-1	2,140	-0.05%
2020/07/24	2	101.25	11	100.45	99.30	-9	2,111	-0.43%
2020/07/23	2	104.00	0	0.00	101.50	2	2,090	0.10%
2020/07/22	6	105.08	1	108.00	104.00	5	2,065	0.24%
2020/07/20	2	100.10	13	99.91	101.50	-11	1,924	-0.57%
2020/07/17	10	98.41	0	0.00	98.20	10	1,881	0.53%
2020/07/16	1	101.00	0	0.00	103.00	1	1,797	0.06%
2020/07/15	4	101.50	38	105.28	102.00	-34	1,680	-2.02%
2020/07/14	1	96.60	0	0.00	96.50	1	1,508	0.07%
2020/07/10	24	95.17	8	98.50	94.50	16	1,453	1.10%
2020/07/09	10	97.59	0	0.00	97.30	10	1,395	0.72%
2020/07/03	1	91.60	1	91.80	91.60	0	1,226	0.00%
2020/07/02	0	0.00	1	91.00	90.00	-1	1,196	-0.08%
2020/06/30	1	84.50	10	85.40	85.80	-9	1,110	-0.81%
2020/06/29	0	0.00	5	84.60	84.40	-5	1,107	-0.45%
2020/06/22	0	0.00	1	85.00	84.50	-1	1,120	-0.09%
2020/06/16	0	0.00	1	83.30	83.30	-1	1,127	-0.09%
2020/06/12	1	81.30	0	0.00	82.50	1	1,156	0.09%
2020/06/11	0	0.00	3	83.73	83.20	-3	1,157	-0.26%
2020/06/10	2	86.70	0	0.00	85.80	2	1,150	0.17%
2020/06/09	10	87.20	0	0.00	86.30	10	1,166	0.86%
2020/06/08	1	87.00	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	87.70	1	86.90	86.90	0	1,158	0.00%
2020/06/04	1	86.20	1	86.00	87.20	0	1,150	0.00%
2020/06/03	1	85.90	1	85.80	86.20	0	1,132	0.00%
2020/06/01	0	0.00	20	84.10	83.80	-20	1,094	-1.83%
2020/05/29	1	84.10	1	84.20	83.90	0	1,084	0.00%
2020/05/27	0	0.00	2	85.60	86.00	-2	1,032	-0.19%
2020/05/26	0	0.00	5	83.60	83.10	-5	992	-0.50%
2020/05/25	1	81.60	0	0.00	82.70	1	1,006	0.10%
2020/05/22	0	0.00	1	80.50	80.30	-1	996	-0.10%
2020/05/20	0	0.00	1	83.50	82.80	-1	976	-0.10%
2020/05/19	1	84.60	0	0.00	84.50	1	943	0.11%
2020/05/18	1	86.50	0	0.00	84.60	1	922	0.11%
2020/05/15	0	0.00	4	83.98	84.00	-4	870	-0.46%
2020/05/13	1	83.20	1	82.50	82.30	0	820	0.00%
2020/05/12	1	81.60	0	0.00	82.80	1	818	0.12%
2020/05/08	5	83.20	0	0.00	82.80	5	776	0.64%
2020/05/07	1	82.70	1	83.50	83.80	0	764	0.00%
2020/05/06	0	0.00	2	84.95	84.60	-2	733	-0.27%
2020/05/05	0	0.00	1	75.50	78.10	-1	656	-0.15%
2020/04/30	5	72.80	0	0.00	72.60	5	649	0.77%
2020/04/29	11	70.46	0	0.00	70.20	11	650	1.69%
2020/04/22	0	0.00	10	64.30	65.40	-10	655	-1.53%
2020/04/20	0	0.00	10	66.61	66.90	-10	651	-1.53%
2020/04/01	1	59.80	0	0.00	59.90	1	698	0.14%
2020/03/25	5	56.00	0	0.00	56.00	5	729	0.69%
2020/03/24	8	53.60	0	0.00	53.50	8	734	1.09%
2020/03/20	0	0.00	5	53.60	54.40	-5	728	-0.69%
2020/03/16	5	62.00	0	0.00	59.50	5	686	0.73%
2020/03/13	2	61.20	0	0.00	62.10	2	675	0.30%
2020/03/12	3	67.20	0	0.00	68.00	3	651	0.46%
2020/03/11	14	74.35	0	0.00	73.50	14	631	2.22%
2020/03/06	0	0.00	5	78.30	78.20	-5	626	-0.80%
2020/03/03	0	0.00	4	77.45	77.60	-4	616	-0.65%
2020/03/02	9	74.72	5	76.68	77.20	4	614	0.65%
2020/02/27	5	77.70	0	0.00	75.70	5	605	0.83%
2020/02/26	3	77.00	0	0.00	77.10	3	595	0.50%
2020/02/12	1	73.30	0	0.00	73.10	1	623	0.16%
2020/02/10	7	72.17	0	0.00	72.50	7	633	1.11%
2020/02/04	1	74.80	0	0.00	74.90	1	651	0.15%
2020/01/20	0	0.00	28	83.45	83.40	-28	691	-4.05%
2020/01/16	3	83.40	3	83.20	83.20	0	730	0.00%
2020/01/15	3	83.10	0	0.00	82.80	3	744	0.40%
2020/01/14	10	83.50	10	82.50	83.50	0	758	0.00%
2020/01/13	0	0.00	3	83.90	82.40	-3	758	-0.40%
2020/01/09	10	79.42	0	0.00	79.40	10	744	1.34%
2020/01/08	4	78.80	0	0.00	78.50	4	770	0.52%
2020/01/06	3	81.80	0	0.00	81.60	3	942	0.32%
2020/01/03	0	0.00	10	82.70	82.70	-10	962	-1.04%
2019/12/30	1	84.80	0	0.00	83.60	1	982	0.10%
2019/12/27	0	0.00	10	83.40	83.40	-10	978	-1.02%
2019/12/25	0	0.00	3	83.20	82.90	-3	991	-0.30%
2019/12/13	2	81.90	2	81.20	81.20	0	1,102	0.00%
2019/12/05	1	81.20	1	82.10	81.40	0	1,176	0.00%
2019/11/28	10	81.30	4	81.20	80.80	6	1,236	0.49%
2019/11/26	1	80.80	0	0.00	80.40	1	1,250	0.08%
2019/11/25	4	80.68	1	80.80	80.50	3	1,256	0.24%
2019/11/22	0	0.00	2	80.60	80.80	-2	1,260	-0.16%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/18	1	80.50	1	80.90	79.80	0	1,390	0.00%
2019/11/15	10	81.00	1	81.10	81.30	9	1,390	0.65%
2019/11/14	1	80.20	0	0.00	80.00	1	1,404	0.07%
2019/11/07	1	82.60	1	83.30	82.80	0	1,406	0.00%
2019/11/05	0	0.00	1	85.90	84.40	-1	1,401	-0.07%
2019/10/31	0	0.00	1	86.40	85.90	-1	1,406	-0.07%
2019/10/30	1	88.10	2	87.40	87.40	-1	1,443	-0.07%
2019/10/29	0	0.00	1	84.70	84.30	-1	1,427	-0.07%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/16	0	0.00	1	86.70	86.70	-1	1,440	-0.07%
2019/10/15	19	87.81	3	88.87	88.10	16	1,440	1.11%
2019/10/14	1	86.70	2	88.10	88.80	-1	1,350	-0.07%
2019/10/08	2	83.40	0	0.00	83.40	2	1,288	0.16%
2019/10/04	0	0.00	1	83.20	82.20	-1	1,292	-0.08%
2019/10/01	2	82.05	1	82.40	82.40	1	1,326	0.08%
2019/09/27	2	81.95	2	82.75	81.40	0	1,362	0.00%
2019/09/26	0	0.00	5	84.00	83.20	-5	1,359	-0.37%
2019/09/20	1	82.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	0	0.00	1	83.10	83.30	-1	1,406	-0.07%
2019/09/18	10	83.52	9	82.99	82.50	1	1,455	0.07%
2019/09/16	2	81.25	2	80.85	80.50	0	1,750	0.00%
2019/09/10	2	78.90	0	0.00	78.60	2	1,810	0.11%
2019/09/09	6	81.17	1	80.10	80.10	5	1,818	0.28%
2019/09/06	0	0.00	3	82.80	82.80	-3	1,824	-0.16%
2019/09/05	0	0.00	1	81.80	81.50	-1	1,844	-0.05%
2019/09/04	1	81.40	13	81.65	81.50	-12	1,933	-0.62%
2019/09/03	0	0.00	10	80.40	80.40	-10	1,946	-0.51%
2019/08/27	10	78.10	0	0.00	77.60	10	2,128	0.47%
2019/08/23	12	83.05	3	84.53	81.50	9	2,127	0.42%
2019/08/14	0	0.00	3	77.70	77.00	-3	2,119	-0.14%
2019/08/08	0	0.00	2	75.80	76.60	-2	2,204	-0.09%
2019/08/07	5	74.40	0	0.00	74.00	5	2,218	0.23%
2019/08/02	0	0.00	2	76.30	76.20	-2	2,310	-0.09%
2019/08/01	4	78.88	1	78.90	77.60	3	2,323	0.13%
2019/07/31	0	0.00	11	75.52	76.00	-11	2,303	-0.48%
2019/07/30	2	76.75	1	76.40	76.60	1	2,304	0.04%
2019/07/26	1	82.30	1	81.50	80.70	0	2,310	0.00%
2019/07/25	1	79.90	0	0.00	79.90	1	2,292	0.04%
2019/07/23	7	80.53	18	80.75	79.80	-11	2,333	-0.47%
2019/07/22	1	80.00	0	0.00	80.50	1	2,328	0.04%
2019/07/19	0	0.00	1	79.10	79.20	-1	2,331	-0.04%
2019/07/18	1	79.60	0	0.00	78.90	1	2,390	0.04%
2019/07/17	3	81.27	4	80.95	80.50	-1	2,419	-0.04%
2019/07/16	4	80.08	2	80.35	80.10	2	2,404	0.08%
2019/07/15	10	77.20	11	77.01	78.60	-1	2,405	-0.04%
2019/07/11	5	79.60	0	0.00	79.60	5	2,441	0.20%
2019/07/10	5	79.30	1	79.70	79.20	4	2,477	0.16%
2019/07/09	2	80.40	0	0.00	80.20	2	2,485	0.08%
2019/07/08	1	84.70	2	84.90	84.80	-1	2,548	-0.04%
2019/07/05	1	86.70	5	86.60	86.60	-4	2,561	-0.16%
2019/07/04	0	0.00	1	86.70	86.10	-1	2,576	-0.04%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	0	0.00	1	85.80	85.60	-1	2,619	-0.04%
2019/07/01	0	0.00	4	85.50	85.00	-4	2,782	-0.14%
2019/06/28	10	84.80	0	0.00	84.60	10	2,877	0.35%
2019/06/27	5	84.62	1	84.20	84.60	4	2,913	0.14%
2019/06/26	0	0.00	3	84.83	85.30	-3	2,977	-0.10%
2019/06/25	8	84.60	6	85.10	83.50	2	2,961	0.07%
2019/06/24	9	84.52	14	85.31	84.30	-5	2,910	-0.17%
2019/06/21	26	95.63	2	97.10	93.60	24	2,781	0.86%
2019/06/20	1	104.50	0	0.00	104.00	1	2,692	0.04%
2019/06/19	2	103.00	10	105.00	105.00	-8	2,784	-0.29%
2019/06/18	7	103.00	1	101.50	102.00	6	2,883	0.21%
2019/06/13	0	0.00	4	101.50	103.00	-4	3,030	-0.13%
2019/06/12	21	105.00	20	101.50	100.50	1	3,004	0.03%
2019/06/11	0	0.00	2	100.50	101.00	-2	2,942	-0.07%
2019/06/06	1	99.10	0	0.00	98.50	1	2,917	0.03%
2019/06/05	2	97.90	1.2	100.42	100.00	0.8	2,914	0.03%
2019/06/04	3	95.77	10	96.00	95.20	-7	2,852	-0.25%
2019/06/03	1	93.60	10	93.00	92.70	-9	2,855	-0.32%
2019/05/31	0	0.00	15	94.47	93.10	-15	2,866	-0.52%
2019/05/30	0	0.00	1	94.10	92.80	-1	2,877	-0.03%
2019/05/29	0	0.00	1	93.20	93.20	-1	2,948	-0.03%
2019/05/27	6	89.52	0	0.00	89.30	6	2,992	0.20%
2019/05/24	6	90.93	0	0.00	91.00	6	3,018	0.20%
2019/05/23	1	92.00	1	93.60	92.40	0	3,106	0.00%
2019/05/20	0	0.00	6	96.07	95.20	-6	3,297	-0.18%
2019/05/15	0	0.00	2	88.30	90.50	-2	3,381	-0.06%
2019/05/14	1	78.60	7	85.86	86.90	-6	3,480	-0.17%
2019/05/13	10	85.10	1	84.10	84.00	9	3,566	0.25%
2019/05/10	1	89.80	0	0.00	89.40	1	3,610	0.03%
2019/05/09	0	0.00	5	90.20	92.80	-5	3,773	-0.13%
2019/05/06	2	99.70	0	0.00	98.10	2	4,301	0.05%
2019/05/03	1	98.50	0	0.00	99.10	1	4,365	0.02%
2019/05/02	5	97.00	0	0.00	96.90	5	4,360	0.11%
2019/04/30	0	0.00	1	94.40	94.30	-1	4,340	-0.02%
2019/04/29	2	97.80	0	0.00	97.00	2	4,344	0.05%
2019/04/26	10	98.66	0	0.00	98.50	10	4,333	0.23%
2019/04/23	6	100.50	10	101.00	100.00	-4	4,267	-0.09%
2019/04/22	0	0.00	1	98.50	98.50	-1	4,222	-0.02%
2019/04/18	0	0.00	1	99.50	98.30	-1	4,263	-0.02%
2019/04/16	2	99.10	0	0.00	99.10	2	4,210	0.05%
2019/04/12	13	100.04	0	0.00	99.30	13	4,184	0.31%
2019/04/08	0	0.00	1	109.00	108.00	-1	4,055	-0.02%
2019/04/03	3	111.83	9	111.33	108.00	-6	3,996	-0.15%
2019/04/02	6	106.33	10	109.50	112.00	-4	3,826	-0.10%
2019/04/01	1	110.00	0	0.00	105.50	1	3,760	0.03%
2019/03/29	0	0.00	11	106.55	106.00	-11	3,786	-0.29%
2019/03/28	6	101.42	0	0.00	101.00	6	3,706	0.16%
2019/03/27	5	105.00	2	106.75	104.00	3	3,685	0.08%
2019/03/26	1	106.00	0	0.00	106.00	1	3,663	0.03%
2019/03/25	5	103.00	5	108.00	106.00	0	3,617	0.00%
2019/03/22	4	108.00	10	108.05	106.00	-6	3,527	-0.17%
2019/03/21	6	105.92	6	104.92	104.50	0	3,401	0.00%
2019/03/20	0	0.00	5	102.00	105.50	-5	3,294	-0.15%
2019/03/19	0	96.30	1	97.00	96.20	-1	3,124	-0.03%
2019/03/18	0	0.00	1	94.70	94.50	-1	3,095	-0.03%
2019/03/15	1	95.20	1	94.00	94.00	0	3,094	0.00%
2019/03/14	5	95.00	7	96.03	94.00	-2	3,083	-0.06%
2019/03/13	0.2	95.80	0	0.00	93.00	0.2	3,068	0.01%
2019/03/11	1	92.90	0	0.00	92.90	1	3,087	0.03%
2019/03/08	0	0.00	6	93.52	95.60	-6	3,071	-0.20%
2019/03/07	2	91.25	0	0.00	90.30	2	3,083	0.06%
2019/03/05	1	95.50	1	95.00	95.20	0	3,063	0.00%
2019/03/04	12	95.95	3	97.20	95.30	9	3,045	0.30%
2019/02/26	4	96.65	0	0.00	95.60	4	3,018	0.13%
2019/02/25	2	97.85	0	0.00	97.60	2	2,996	0.07%
2019/02/22	8	100.88	0	0.00	97.50	8	2,976	0.27%
2019/02/20	2	105.75	2	107.75	110.50	0	2,848	0.00%
2019/02/15	5	104.50	0	0.00	104.00	5	2,783	0.18%
2019/02/14	3	106.00	2	104.00	106.00	1	2,714	0.04%
2019/02/13	0	0.00	1	106.00	105.00	-1	2,695	-0.04%
2019/02/12	0	0.00	1	97.00	102.50	-1	2,582	-0.04%
2019/02/11	0	0.00	1	93.00	93.50	-1	2,484	-0.04%
2019/01/30	7	90.21	0	0.00	89.50	7	2,433	0.29%
2019/01/29	0	0.00	12	90.49	93.30	-12	2,300	-0.52%
2019/01/28	1	86.20	0	0.00	87.50	1	2,228	0.04%
2019/01/25	2	81.25	2	82.45	83.90	0	2,156	0.00%
2019/01/21	0	0.00	1	67.10	68.40	-1	1,801	-0.06%
2019/01/10	1	76.30	0	0.00	74.30	1	1,865	0.05%
2019/01/07	0	0.00	12	69.73	72.00	-12	1,852	-0.65%
2019/01/04	0	0.00	10	69.10	68.10	-10	1,869	-0.53%
2019/01/02	0	0.00	3	69.30	71.00	-3	1,940	-0.15%
2018/12/26	0	0.00	7	68.80	66.80	-7	2,144	-0.33%
2018/12/25	12	67.75	7	69.09	68.00	5	2,452	0.20%
2018/12/24	27	72.27	2	72.10	70.20	25	2,540	0.98%
2018/12/22	0	0.00	1	72.00	72.10	-1	2,741	-0.04%
2018/12/21	0	0.00	8	68.00	67.60	-8	2,797	-0.29%
2018/12/18	2	67.70	2	68.20	68.00	0	3,233	0.00%
2018/12/13	0	0.00	12	68.60	66.50	-12	3,247	-0.37%
2018/12/12	0	0.00	1	64.40	65.50	-1	3,258	-0.03%
2018/12/10	1	63.20	3	63.87	62.80	-2	3,271	-0.06%
2018/12/06	8	64.25	0	0.00	62.50	8	3,281	0.24%
2018/12/05	10	67.50	0	0.00	66.70	10	3,271	0.31%
2018/12/04	1	69.30	5	69.64	69.20	-4	3,270	-0.12%
2018/12/03	0	0.00	5	68.30	68.10	-5	3,266	-0.15%
2018/11/30	5	65.00	5	67.50	66.30	0	3,250	0.00%
2018/11/29	0	0.00	6	68.05	68.40	-6	3,204	-0.19%
2018/11/28	1	66.70	0	0.00	67.00	1	3,182	0.03%
2018/11/26	2	69.00	0	0.00	67.50	2	3,156	0.06%
2018/11/23	1	71.00	1	71.70	71.50	0	3,095	0.00%
2018/11/22	5	73.20	0	0.00	70.40	5	3,076	0.16%
2018/11/19	1	74.10	4	73.40	73.60	-3	3,044	-0.10%
2018/11/16	4	72.20	1	72.50	72.20	3	3,064	0.10%
2018/11/15	8	73.63	5	74.40	73.10	3	3,046	0.10%
2018/11/14	4	75.10	1	75.60	75.30	3	2,988	0.10%
2018/11/13	7	67.80	6	69.67	70.90	1	2,845	0.04%
2018/11/12	2	69.50	0	0.00	69.40	2	2,825	0.07%
2018/11/09	0	0.00	4	68.43	69.50	-4	2,814	-0.14%
2018/11/08	0	0.00	3	70.13	68.50	-3	2,804	-0.11%
2018/11/07	4	69.93	2	69.50	69.60	2	2,775	0.07%
2018/11/06	3	69.90	2	69.80	68.80	1	2,758	0.04%
2018/11/05	3	68.40	3	69.00	68.20	0	2,701	0.00%
2018/11/02	0	0.00	21	65.90	66.10	-21	2,607	-0.81%
2018/10/31	0	0.00	11	58.35	58.50	-11	2,540	-0.43%
2018/10/30	1	55.50	11	56.20	56.20	-10	2,530	-0.40%
2018/10/29	13	55.18	2	56.50	55.00	11	2,519	0.44%
2018/10/26	4	58.65	8	57.58	56.70	-4	2,499	-0.16%
2018/10/25	1	59.50	1	59.10	57.20	0	2,482	0.00%
2018/10/24	4	64.88	2	63.50	63.50	2	2,444	0.08%
2018/10/19	1	64.60	1	65.40	65.00	0	2,426	0.00%
2018/10/18	0	0.00	6	66.65	66.60	-6	2,414	-0.25%
2018/10/17	28	67.27	1	67.50	66.20	27	2,389	1.13%
2018/10/16	2	67.55	3	66.80	66.50	-1	2,372	-0.04%
2018/10/15	2	67.00	0	0.00	67.20	2	2,354	0.08%
2018/10/12	0	0.00	2	67.35	67.80	-2	2,333	-0.09%
2018/10/11	9	66.68	2	67.50	66.20	7	2,293	0.31%
2018/10/09	0	0.00	2	74.90	73.50	-2	2,249	-0.09%
2018/10/08	2	74.45	0	0.00	72.90	2	2,207	0.09%
2018/10/05	2	77.00	3	74.53	73.30	-1	2,158	-0.05%
2018/10/04	3	79.20	1	79.20	79.50	2	2,087	0.10%
2018/10/03	21	82.47	8	83.55	81.30	13	1,987	0.65%
2018/10/02	8	83.16	6	82.27	83.40	2	1,699	0.12%
2018/10/01	9	82.21	14	82.47	83.90	-5	1,624	-0.31%
2018/09/28	4	77.48	10	77.60	77.70	-6	1,384	-0.43%
2018/09/27	4	78.10	3	78.20	78.40	1	1,267	0.08%
2018/09/26	17	73.01	3	72.57	75.50	14	1,035	1.35%
2018/09/25	2	65.10	6	65.83	68.70	-4	895	-0.45%
2018/09/21	0	0.00	1	62.50	62.50	-1	894	-0.11%
2018/09/18	1	62.60	1	61.80	61.80	0	1,028	0.00%
2018/09/13	1	62.90	1	62.50	62.50	0	1,192	0.00%
2018/09/12	3	62.60	3	63.20	62.00	0	1,225	0.00%
2018/09/10	3	62.50	0	0.00	62.00	3	1,574	0.19%
2018/09/07	7	67.39	7	67.19	65.60	0	1,602	0.00%
2018/09/06	3	68.60	0	0.00	67.60	3	1,807	0.17%
2018/08/28	2	71.60	2	70.00	70.00	0	2,076	0.00%
2018/08/27	2	71.05	2	71.10	71.10	0	2,132	0.00%
2018/08/23	5	74.76	5	75.36	74.10	0	2,207	0.00%
2018/08/22	2	69.20	2	70.30	70.20	0	2,194	0.00%
2018/08/21	1	68.00	1	68.40	68.90	0	2,240	0.00%
2018/08/16	1	68.00	0	0.00	70.30	1	2,333	0.04%
2018/08/13	1	71.20	3	69.70	68.60	-2	2,444	-0.08%
2018/08/07	1	76.60	1	76.30	76.50	0	2,626	0.00%
2018/08/03	1	77.00	0	0.00	77.40	1	2,837	0.04%
2018/08/02	0	0.00	2	77.30	77.20	-2	2,979	-0.07%
2018/08/01	5	79.54	5	78.80	78.80	0	3,125	0.00%
2018/07/31	2	78.80	2	78.30	78.30	0	3,237	0.00%
2018/07/30	5	79.58	3	81.17	78.40	2	3,364	0.06%
2018/07/27	2	77.55	0	0.00	77.00	2	3,504	0.06%
2018/07/25	1	76.80	0	0.00	77.50	1	3,502	0.03%
2018/07/20	0	0.00	1	77.70	76.20	-1	4,024	-0.02%
2018/07/19	0	0.00	1	76.70	76.80	-1	4,177	-0.02%
2018/07/18	2	78.80	0	0.00	78.10	2	4,314	0.05%
2018/07/10	4	76.13	5	78.12	78.00	-1	4,915	-0.02%
2018/07/09	2	73.70	9	75.02	74.10	-7	4,927	-0.14%
2018/07/06	2	79.50	1	77.50	78.00	1	4,951	0.02%
2018/07/05	0	0.00	14	80.00	79.80	-14	5,018	-0.28%
2018/07/04	0	0.00	3	81.23	80.60	-3	5,116	-0.06%
2018/07/03	8	81.94	2	82.70	82.00	6	5,193	0.12%
2018/07/02	0	0.00	6	87.03	86.40	-6	5,236	-0.11%
2018/06/29	1	88.00	1	87.00	89.20	0	5,465	0.00%
2018/06/28	1	82.50	1	84.00	81.60	0	5,442	0.00%
2018/06/27	10	85.73	2	85.65	84.00	8	5,458	0.15%
2018/06/26	3	82.57	0	0.00	83.00	3	5,450	0.06%
2018/06/25	7	92.46	0	0.00	90.50	7	5,469	0.13%
2018/06/22	6	99.67	9	100.56	100.50	-3	5,521	-0.05%
2018/06/21	4	105.50	4	107.00	105.50	0	5,515	0.00%
2018/06/20	5	107.60	4	105.50	106.00	1	5,497	0.02%
2018/06/19	14	112.32	10	116.15	108.00	4	5,424	0.07%
2018/06/14	14	111.75	10	109.70	108.00	4	5,174	0.08%
2018/06/13	3	108.67	12	108.04	110.00	-9	4,987	-0.18%
2018/06/12	3	101.17	0	0.00	100.00	3	4,859	0.06%
2018/06/11	0	0.00	1	102.50	102.00	-1	4,818	-0.02%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	12	101.08	2	101.00	101.00	10	4,782	0.21%
2018/06/06	0	0.00	5	100.90	99.80	-5	4,751	-0.11%
2018/06/05	2	99.00	1	98.60	98.60	1	4,730	0.02%
2018/06/04	5	102.60	26	102.56	102.00	-21	4,709	-0.45%
2018/06/01	7	97.84	5	96.40	98.40	2	4,651	0.04%
2018/05/31	3	98.60	17	97.79	96.50	-14	4,601	-0.30%
2018/05/30	3	95.60	5	96.52	96.40	-2	4,566	-0.04%
2018/05/29	7	96.36	6	95.62	95.00	1	4,558	0.02%
2018/05/28	2	93.00	6	92.77	92.50	-4	4,509	-0.09%
2018/05/25	0	0.00	1	97.80	95.80	-1	4,475	-0.02%
2018/05/23	45	101.64	3	98.80	98.50	42	4,407	0.95%
2018/05/22	5	105.40	6	104.25	104.00	-1	4,355	-0.02%
2018/05/21	10	103.00	10	103.00	102.50	0	4,308	0.00%
2018/05/18	2	103.00	2	101.00	101.00	0	4,283	0.00%
2018/05/14	0	0.00	1	97.60	99.00	-1	4,114	-0.02%
2018/05/11	3	107.00	0	0.00	102.50	3	4,048	0.07%
2018/05/10	0	0.00	4	103.25	103.50	-4	3,906	-0.10%
2018/05/09	4	99.38	0	0.00	106.00	4	3,763	0.11%
2018/05/08	3	103.63	2	97.00	96.50	1	3,612	0.03%
2018/05/07	19	109.82	11	110.27	106.00	8	3,498	0.23%
2018/05/04	5	111.50	21	111.00	110.50	-16	3,367	-0.48%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	11	150.91	3	160.00	151.00	8	3,199	0.25%
2018/04/27	6	140.92	0	0.00	153.50	6	3,013	0.20%
2018/04/26	8	152.06	0	0.00	146.50	8	2,816	0.28%
2018/04/25	1	161.50	25	163.34	162.50	-24	2,694	-0.89%
2018/04/24	3	168.17	0	0.00	157.00	3	2,570	0.12%
2018/04/23	1	161.50	25	166.96	174.00	-24	2,440	-0.98%
2018/04/20	4	170.75	10	189.50	165.00	-6	2,303	-0.26%
2018/04/19	31	183.76	1	182.00	180.00	30	2,062	1.45%
2018/04/18	23	172.87	0	0.00	179.00	23	2,049	1.12%
2018/04/17	13	168.08	0	0.00	168.00	13	2,060	0.63%
2018/04/16	1	166.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	18	167.00	170.00	-18	1,952	-0.92%
2018/04/12	9	165.33	0	0.00	170.00	9	1,938	0.46%
2018/04/11	35	162.26	1	165.50	171.50	34	1,884	1.80%
2018/04/10	4	161.25	48	165.89	156.00	-44	1,801	-2.44%
2018/04/09	17	170.32	29	174.52	170.00	-12	1,692	-0.71%
2018/04/03	28	167.52	2	165.00	170.50	26	1,604	1.62%
2018/04/02	5	151.60	6	150.75	155.00	-1	1,525	-0.07%
2018/03/30	8	128.50	0	0.00	128.50	8	1,217	0.66%
2018/03/28	0	0.00	13	112.62	106.50	-13	1,120	-1.16%
2018/03/27	13	105.92	1	107.50	108.00	12	1,008	1.19%
2018/03/26	9	91.70	11	97.66	98.30	-2	882	-0.23%
2018/03/23	2	88.80	1	87.50	89.40	1	844	0.12%
2018/03/21	1	89.80	1	91.80	89.10	0	826	0.00%
2018/03/20	6	90.33	6	90.70	89.90	0	797	0.00%
2018/03/19	1	87.60	0	0.00	87.10	1	732	0.14%
2018/03/05	0	0.00	12	77.88	77.90	-12	872	-1.37%
2018/03/02	12	81.52	0	0.00	79.80	12	916	1.31%
2018/02/21	0	0.00	1	74.00	76.10	-1	906	-0.11%
2018/02/06	0	0.00	1	77.00	74.30	-1	868	-0.12%
2018/02/02	2	82.25	0	0.00	82.30	2	844	0.24%
2018/01/24	1	85.10	1	85.50	85.30	0	817	0.00%
2018/01/23	0	0.00	2	85.45	85.10	-2	815	-0.25%
2018/01/18	1	90.80	2	89.65	86.70	-1	783	-0.13%
2018/01/16	2	88.80	2	87.50	87.50	0	739	0.00%
2018/01/15	3	87.67	0	0.00	87.50	3	725	0.41%
2018/01/12	2	90.50	3	88.67	89.00	-1	714	-0.14%
2018/01/11	2	88.10	2	88.90	87.00	0	658	0.00%
2018/01/10	2	84.05	0	0.00	86.10	2	593	0.34%
2018/01/08	6	85.20	0	0.00	84.60	6	562	1.07%