智擎 (4162)-永豐金-博愛券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.5
漲跌
▲0.2
漲幅
+0.21%
成交量
565張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/12	1	83.40	0	0.00	83.50	1	1,050	0.10%
2023/09/08	1	85.40	0	0.00	85.20	1	1,058	0.09%
2023/08/25	0	0.00	1	85.70	86.00	-1	1,048	-0.10%
2023/08/18	2	84.00	2	86.00	85.40	0	1,098	0.00%
2023/08/16	3	86.60	3	85.80	87.00	0	1,094	0.00%
2023/08/09	0	0.00	5	84.94	84.90	-5	1,090	-0.46%
2023/08/08	1	84.90	0	0.00	83.80	1	1,103	0.09%
2023/08/02	7	83.69	7	83.89	81.90	0	1,133	0.00%
2023/07/28	3	85.20	0	0.00	85.40	3	1,167	0.26%
2023/07/27	7	86.93	9	86.96	86.20	-2	1,168	-0.17%
2023/07/26	7	85.64	2	86.00	85.00	5	1,180	0.42%
2023/07/25	3	85.07	2	85.70	87.50	1	1,172	0.09%
2023/07/20	2	89.55	2	88.70	88.90	0	1,183	0.00%
2023/07/19	6	89.93	6	89.75	89.80	0	1,192	0.00%
2023/07/17	2	90.80	2	89.40	90.30	0	1,260	0.00%
2023/07/14	2	88.30	2	88.60	88.20	0	1,280	0.00%
2023/07/11	0	0.00	4	90.38	87.80	-4	1,273	-0.31%
2023/07/10	0	0.00	1	92.50	92.00	-1	1,244	-0.08%
2023/07/07	2	94.00	0	0.00	93.80	2	1,247	0.16%
2023/07/03	4	96.63	2	96.10	95.30	2	1,337	0.15%
2023/06/30	1	97.50	4	97.38	97.50	-3	1,342	-0.22%
2023/06/29	0	0.00	1	97.00	96.80	-1	1,352	-0.07%
2023/06/28	2	95.05	0	0.00	95.90	2	1,381	0.14%
2023/06/27	2	94.90	0	0.00	94.60	2	1,428	0.14%
2023/06/26	0	0.00	2	93.60	93.30	-2	1,469	-0.14%
2023/05/31	1	93.00	0	0.00	92.90	1	1,852	0.05%
2023/05/24	1	96.50	0	0.00	96.30	1	1,949	0.05%
2023/05/23	0	0.00	1	99.00	99.00	-1	1,943	-0.05%
2023/05/22	2	95.35	0	0.00	95.30	2	1,968	0.10%
2023/05/17	2	94.55	1	94.20	94.60	1	2,047	0.05%
2023/05/15	0	0.00	2	93.95	92.60	-2	2,088	-0.10%
2023/05/11	1	96.60	1	96.70	96.70	0	2,279	0.00%
2023/05/10	0	0.00	1	98.50	98.10	-1	2,362	-0.04%
2023/05/09	1	96.60	0	0.00	96.90	1	2,461	0.04%
2023/05/02	5	100.02	2	99.85	100.50	3	2,809	0.11%
2023/04/27	0	0.00	1	96.00	96.00	-1	2,938	-0.03%
2023/04/26	1	94.60	0	0.00	96.00	1	3,085	0.03%
2023/04/19	1	105.00	2	105.75	107.00	-1	3,368	-0.03%
2023/04/17	3	105.00	0	0.00	105.00	3	3,534	0.08%
2023/04/13	1	107.50	2	107.75	108.00	-1	3,822	-0.03%
2023/04/12	1	107.00	1	107.50	107.00	0	3,940	0.00%
2023/04/10	1	106.50	10	108.00	107.00	-9	4,156	-0.22%
2023/04/06	0	0.00	1	110.50	110.00	-1	4,621	-0.02%
2023/03/30	1	109.50	1	109.50	109.50	0	4,884	0.00%
2023/03/29	1	110.50	1	109.00	111.00	0	4,941	0.00%
2023/03/24	11	110.77	1	110.50	113.00	10	5,137	0.19%
2023/03/23	0	0.00	2	104.50	104.00	-2	5,183	-0.04%
2023/03/20	0	106.00	0	0.00	104.50	0	5,713	0.00%
2023/03/15	2	108.50	2	108.00	108.50	0	6,188	0.00%
2023/03/09	0	0.00	1	109.00	108.00	-1	7,442	-0.01%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/03	0	0.00	1	116.50	115.00	-1	8,303	-0.01%
2023/02/24	1	114.50	0	0.00	114.50	1	9,333	0.01%
2023/02/17	0	0.00	1	119.50	120.50	-1	10,652	-0.01%
2023/02/13	2	115.50	0	0.00	115.00	2	11,495	0.02%
2023/02/08	1	121.50	0	0.00	123.00	1	11,638	0.01%
2023/02/07	4	121.00	4.3	123.86	121.00	-0.3	11,670	0.00%
2023/02/06	0	0.00	1	121.50	121.50	-1	11,669	-0.01%
2023/02/03	2	119.75	1	122.00	119.00	1	11,657	0.01%
2023/02/02	1	118.50	1	119.50	119.00	0	11,675	0.00%
2023/02/01	2	114.50	2	115.50	114.50	0	11,803	0.00%
2023/01/17	2	112.00	2.2	113.36	112.00	-0.2	11,965	0.00%
2023/01/16	8	113.50	8	114.63	114.00	0	11,956	0.00%
2023/01/12	3	118.50	3	120.00	116.00	0	11,956	0.00%
2023/01/11	1	122.50	1	124.00	122.50	0	11,929	0.00%
2023/01/10	10	128.00	11	128.45	128.00	-1	11,953	-0.01%
2023/01/09	1	127.00	4	128.75	128.50	-3	12,071	-0.02%
2023/01/06	10	125.50	10.5	126.00	125.50	-0.5	12,121	0.00%
2023/01/05	11	126.50	10	129.50	126.00	1	12,308	0.01%
2023/01/04	30	131.38	31	132.19	131.50	-1	12,352	-0.01%
2023/01/03	5	127.40	1	127.50	128.00	4	12,332	0.03%
2022/12/30	2	125.00	2	126.00	125.00	0	12,404	0.00%
2022/12/29	2	122.50	2	124.00	125.00	0	12,503	0.00%
2022/12/28	18	126.69	16	125.53	124.00	2	12,557	0.02%
2022/12/27	6	125.17	7	125.14	126.00	-1	12,773	-0.01%
2022/12/26	15	122.50	16	123.03	123.50	-1	12,916	-0.01%
2022/12/23	3	119.67	3	120.00	118.50	0	12,901	0.00%
2022/12/22	13	120.27	2	119.00	121.00	11	13,302	0.08%
2022/12/21	0	0.00	2	118.75	116.00	-2	13,477	-0.01%
2022/12/20	2	116.75	0	0.00	115.00	2	13,872	0.01%
2022/12/19	10	121.00	20	119.00	121.00	-10	14,066	-0.07%
2022/12/16	30	117.67	30	118.50	117.50	0	14,567	0.00%
2022/12/15	33	121.18	33	121.73	121.50	0	14,916	0.00%
2022/12/13	2	124.50	2	126.75	124.00	0	14,922	0.00%
2022/12/12	5	124.60	4	126.00	126.00	1	15,033	0.01%
2022/12/09	0	0.00	1	126.00	126.00	-1	15,054	-0.01%
2022/12/08	11	128.09	10	132.00	126.50	1	15,116	0.01%
2022/12/07	2	137.75	8	137.06	133.00	-6	15,242	-0.04%
2022/12/06	27	137.87	29.1	140.39	137.50	-2.1	15,318	-0.01%
2022/12/05	8.1	142.96	6	142.58	146.00	2.1	15,276	0.01%
2022/12/02	10	141.95	7	142.71	140.50	3	15,297	0.02%
2022/12/01	16	144.69	12	142.88	145.50	4	15,224	0.03%
2022/11/30	5	137.50	6	139.08	139.00	-1	15,098	-0.01%
2022/11/29	9	134.78	7	136.29	134.50	2	15,207	0.01%
2022/11/28	2	135.25	9	136.56	137.50	-7	15,301	-0.05%
2022/11/25	5	134.30	7	137.43	133.00	-2	15,609	-0.01%
2022/11/24	5	138.70	5	139.50	138.50	0	15,786	0.00%
2022/11/23	5	138.70	9	136.89	139.00	-4	15,790	-0.03%
2022/11/22	8	134.19	8	138.44	133.00	0	15,724	0.00%
2022/11/21	8	139.50	5	137.40	140.00	3	15,677	0.02%
2022/11/18	0	0.00	3	133.67	132.00	-3	16,016	-0.02%
2022/11/17	8	129.75	9	130.50	129.00	-1	16,067	-0.01%
2022/11/16	11	128.50	10	125.70	127.50	1	16,387	0.01%
2022/11/15	1	125.00	1	125.50	122.50	0	16,170	0.00%
2022/11/14	19	124.89	14	125.25	125.50	5	16,146	0.03%
2022/11/11	10	119.80	14	119.11	123.50	-4	15,907	-0.03%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	8	103.25	7	104.50	102.50	1	15,721	0.01%
2022/11/08	10	103.15	8	104.19	103.50	2	15,558	0.01%
2022/11/07	6	98.30	3	99.50	98.30	3	15,366	0.02%
2022/11/04	0	0.00	7	95.97	95.70	-7	15,294	-0.05%
2022/11/03	11	98.12	3	98.90	96.10	8	15,262	0.05%
2022/11/02	17	99.15	10	98.30	98.90	7	15,193	0.05%
2022/11/01	14	96.43	22	94.69	97.20	-8	15,161	-0.05%
2022/10/31	8	91.86	6	92.05	94.80	2	15,243	0.01%
2022/10/28	10	98.98	12	98.26	90.90	-2	15,161	-0.01%
2022/10/27	5	95.04	9	95.48	98.10	-4	15,131	-0.03%
2022/10/26	3	95.20	0	0.00	94.10	3	15,095	0.02%
2022/10/25	8	93.16	30	92.69	94.00	-22	15,137	-0.15%
2022/10/24	0	0.00	10	100.05	96.90	-10	15,097	-0.07%
2022/10/21	7	100.47	1	99.30	97.00	6	15,130	0.04%
2022/10/20	0	0.00	2	103.00	103.00	-2	15,319	-0.01%
2022/10/19	13	106.08	0	0.00	103.00	13	15,390	0.08%
2022/10/18	10	105.30	13	104.96	106.00	-3	15,556	-0.02%
2022/10/17	6	100.58	0	0.00	104.50	6	15,629	0.04%
2022/10/14	0	0.00	4	104.00	105.50	-4	15,523	-0.03%
2022/10/13	7	99.96	4	98.75	97.30	3	15,500	0.02%
2022/10/12	1	104.00	1	107.00	107.00	0	15,437	0.00%
2022/10/11	1	106.00	1	106.00	106.50	0	15,317	0.00%
2022/10/04	0	0.00	2	110.00	109.50	-2	15,561	-0.01%
2022/10/03	8	113.25	14	110.04	107.50	-6	15,465	-0.04%
2022/09/30	1	115.00	1	118.00	118.00	0	15,151	0.00%
2022/09/29	8	117.19	5	117.40	117.00	3	15,015	0.02%
2022/09/28	15	120.20	6	120.50	114.00	9	14,622	0.06%
2022/09/27	12	122.17	6	119.83	126.50	6	14,448	0.04%
2022/09/26	1	127.00	4	127.25	128.00	-3	14,123	-0.02%
2022/09/23	34	137.84	20	138.68	128.50	14	13,976	0.10%
2022/09/22	6	133.00	7	135.00	141.50	-1	13,628	-0.01%
2022/09/21	3	125.00	3	128.00	129.00	0	13,306	0.00%
2022/09/20	4	129.75	6	128.50	127.50	-2	13,189	-0.02%
2022/09/19	6	128.75	2	128.00	129.00	4	13,139	0.03%
2022/09/14	5	139.20	7	138.57	136.00	-2	13,158	-0.02%
2022/09/13	16	141.50	6	136.92	136.00	10	12,977	0.08%
2022/09/12	1	133.50	1	135.50	138.00	0	12,917	0.00%
2022/09/08	2	135.00	2	136.50	137.50	0	12,752	0.00%
2022/09/07	8	132.38	8	129.00	132.50	0	12,521	0.00%
2022/09/06	0	0.00	1	127.00	131.00	-1	12,350	-0.01%
2022/09/05	6	138.00	9	134.94	135.50	-3	11,997	-0.03%
2022/09/02	7	135.50	8	135.31	135.00	-1	11,796	-0.01%
2022/09/01	11	137.68	31	132.35	135.00	-20	11,582	-0.17%
2022/08/31	21	136.21	1	134.00	128.00	20	11,057	0.18%
2022/08/30	16	128.13	13	126.04	127.00	3	10,604	0.03%
2022/08/29	11	124.77	23	124.24	125.50	-12	10,338	-0.12%
2022/08/26	21	128.12	38	126.72	124.50	-17	10,062	-0.17%
2022/08/25	22	127.32	13	128.77	126.00	9	9,671	0.09%
2022/08/24	0	0.00	1	113.50	127.00	-1	8,980	-0.01%
2022/08/23	20	117.20	14	121.46	115.50	6	8,671	0.07%
2022/08/22	0	0.00	6	111.75	115.50	-6	8,082	-0.07%
2022/08/19	1	107.50	1	105.00	105.00	0	7,963	0.00%
2022/08/18	3	97.40	4	97.65	101.00	-1	7,753	-0.01%
2022/08/11	1	88.00	0	0.00	87.50	1	7,401	0.01%
2022/08/10	1	88.10	0	0.00	86.30	1	7,387	0.01%
2022/08/09	2	84.00	4	83.65	85.00	-2	7,324	-0.03%
2022/08/08	0	0.00	1	81.60	81.60	-1	7,277	-0.01%
2022/08/05	1	83.60	3	84.40	83.10	-2	7,233	-0.03%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	7	97.87	7	99.59	94.00	0	7,129	0.00%
2022/08/02	6	101.83	9	101.44	99.30	-3	6,986	-0.04%
2022/07/28	5	97.84	7	97.63	98.50	-2	6,726	-0.03%
2022/07/27	3	100.13	1	102.50	98.20	2	6,671	0.03%
2022/07/26	2	99.25	0	0.00	97.20	2	6,423	0.03%
2022/07/25	2	99.25	1	98.70	98.20	1	6,342	0.02%
2022/07/22	15	95.39	15	94.18	96.50	0	6,095	0.00%
2022/07/21	7	91.44	7	91.91	92.70	0	5,955	0.00%
2022/07/20	4	91.38	4	94.65	91.10	0	5,939	0.00%
2022/07/19	6	96.80	6	95.50	93.80	0	5,865	0.00%
2022/07/18	7	92.71	9	92.24	93.80	-2	5,785	-0.03%
2022/07/15	0	0.00	10	93.50	92.40	-10	5,783	-0.17%
2022/07/14	16	94.19	7	92.73	94.80	9	5,722	0.16%
2022/07/13	9	95.18	13	95.49	94.60	-4	5,583	-0.07%
2022/07/12	8	94.45	16	94.60	89.60	-8	5,517	-0.14%
2022/07/11	37	91.19	18	90.29	94.90	19	5,359	0.35%
2022/07/08	2	86.90	6	87.30	86.30	-4	5,259	-0.08%
2022/07/07	2	86.60	12	89.67	87.20	-10	5,215	-0.19%
2022/07/06	11	89.17	0	0.00	89.70	11	5,123	0.21%
2022/07/05	5	87.32	5	86.14	89.50	0	5,001	0.00%
2022/07/04	5	87.62	1	87.60	84.60	4	4,889	0.08%
2022/07/01	4	88.35	59	86.27	88.90	-55	4,828	-1.14%
2022/06/30	52	89.89	3	87.37	88.10	49	4,743	1.03%
2022/06/29	9	87.23	8	86.30	87.60	1	4,732	0.02%
2022/06/28	10	87.62	9	86.91	85.20	1	4,860	0.02%
2022/06/27	17	85.26	20	85.59	85.40	-3	4,885	-0.06%
2022/06/24	1	87.20	0	0.00	88.70	1	4,994	0.02%
2022/06/23	4	87.95	2	87.00	88.80	2	4,925	0.04%
2022/06/22	3	86.00	4	86.55	86.10	-1	4,738	-0.02%
2022/06/21	3	84.20	3	84.00	84.00	0	4,679	0.00%
2022/06/16	3	77.10	3	76.50	76.30	0	4,721	0.00%
2022/06/15	2	75.30	2	75.40	76.60	0	4,789	0.00%
2022/06/13	3	78.20	2	79.80	77.80	1	4,958	0.02%
2022/06/10	3	77.80	3	75.30	77.80	0	4,921	0.00%
2022/06/09	2	74.80	0	0.00	74.70	2	4,887	0.04%
2022/06/07	1	70.40	2	70.50	71.10	-1	5,329	-0.02%
2022/06/06	2	71.30	0	0.00	71.40	2	5,477	0.04%
2022/05/26	2	72.80	0	0.00	72.00	2	6,223	0.03%
2022/05/25	2	74.50	6	74.32	74.40	-4	6,314	-0.06%
2022/05/11	0	0.00	2	81.50	79.50	-2	6,320	-0.03%
2022/05/05	4	86.40	3	86.27	86.80	1	6,167	0.02%
2022/05/04	1	85.50	0	0.00	84.90	1	6,128	0.02%
2022/04/28	2	85.00	0	0.00	83.30	2	5,927	0.03%
2022/04/25	2	87.30	2	86.80	85.80	0	5,784	0.00%
2022/04/21	2	87.10	0	0.00	88.50	2	5,626	0.04%
2022/04/20	8	86.73	13	85.47	84.80	-5	5,557	-0.09%
2022/04/19	2	88.90	12	88.09	87.10	-10	5,498	-0.18%
2022/04/18	22	90.82	37	90.05	89.10	-15	5,412	-0.28%
2022/04/15	51	88.46	41	88.36	87.80	10	5,216	0.19%
2022/04/14	11	84.25	15	87.05	88.80	-4	4,966	-0.08%
2022/04/13	2	81.40	40	80.57	81.10	-38	4,832	-0.79%
2022/04/12	1	79.10	1	80.80	81.10	0	4,813	0.00%
2022/04/11	4	80.30	60	79.40	79.40	-56	4,768	-1.17%
2022/04/08	10	82.00	0	0.00	82.30	10	4,745	0.21%
2022/04/07	2	83.70	2	82.60	80.70	0	4,824	0.00%
2022/04/06	0	0.00	5	84.60	84.60	-5	4,806	-0.10%
2022/04/01	12	89.22	6	89.07	85.90	6	4,732	0.13%
2022/03/31	29	91.21	22.2	89.11	89.60	6.8	4,496	0.15%
2022/03/30	12	98.88	4	98.40	98.20	8	4,203	0.19%
2022/03/29	11.2	97.95	9	99.98	99.80	2.2	4,081	0.05%
2022/03/28	2	100.00	26	96.59	94.60	-24	3,854	-0.62%
2022/03/25	11	99.23	2	98.00	97.00	9	3,748	0.24%
2022/03/24	15	103.00	3	97.40	98.10	12	3,661	0.33%
2022/03/23	4	97.20	14	99.71	99.60	-10	3,503	-0.29%
2022/03/22	17	93.22	9	94.76	94.20	8	3,278	0.24%
2022/03/21	2	90.50	0	0.00	91.00	2	3,098	0.06%
2022/03/18	22	91.91	16	92.88	93.00	6	3,007	0.20%
2022/03/17	6	89.18	6	91.00	91.80	0	2,904	0.00%
2022/03/16	0	0.00	20	85.00	84.50	-20	2,733	-0.73%
2022/03/15	0	0.00	60	84.00	81.60	-60	2,631	-2.28%
2022/03/11	1	84.60	31	83.76	81.20	-30	2,459	-1.22%
2022/03/10	23	93.27	0	0.00	88.00	23	2,301	1.00%
2022/03/08	0	0.00	2	86.40	80.10	-2	1,852	-0.11%
2022/03/07	4	86.75	4	87.03	85.00	0	1,753	0.00%
2022/03/04	31	89.58	11	89.10	89.10	20	1,673	1.20%
2022/03/03	50	87.30	10	86.23	89.50	40	1,559	2.57%
2022/03/02	60	80.02	14	84.12	85.20	46	1,389	3.31%
2022/03/01	72	79.04	10	78.00	78.00	62	1,175	5.28%
2022/02/25	10	76.63	1	76.40	77.90	9	1,116	0.81%
2022/02/23	0	0.00	2	73.10	73.20	-2	912	-0.22%
2022/02/18	1	67.00	0	0.00	67.40	1	828	0.12%
2022/01/03	11	70.85	11	70.30	70.30	0	709	0.00%
2021/12/30	2	72.15	0	0.00	72.60	2	686	0.29%
2021/12/29	0	0.00	20	69.44	71.50	-20	559	-3.58%
2021/12/28	0	0.00	4	64.15	65.00	-4	486	-0.82%
2021/12/03	0	0.00	4	64.30	63.80	-4	415	-0.96%
2021/12/02	4	61.85	1	63.70	63.60	3	402	0.74%
2021/08/30	0	0.00	2	61.40	61.00	-2	460	-0.43%
2021/08/27	0	0.00	2	61.00	61.50	-2	464	-0.43%
2021/08/26	0	0.00	2	60.90	60.30	-2	469	-0.43%
2021/08/25	0	0.00	1	59.80	60.30	-1	483	-0.21%
2021/08/19	1	59.30	0	0.00	58.60	1	549	0.18%
2021/08/13	0	0.00	1	63.90	63.90	-1	553	-0.18%
2021/08/11	1	63.80	0	0.00	63.30	1	572	0.17%
2021/08/06	25	66.20	0	0.00	66.20	25	607	4.11%
2021/08/05	1	65.90	1	66.00	66.30	0	615	0.00%
2021/08/04	2	64.65	0	0.00	65.10	2	631	0.32%
2021/07/30	0	0.00	2	63.85	64.00	-2	660	-0.30%
2021/07/29	1	62.90	0	0.00	64.00	1	671	0.15%
2021/07/15	0	0.00	1	65.20	65.40	-1	796	-0.13%
2021/07/14	1	63.90	0	0.00	64.00	1	808	0.12%
2021/07/09	0	0.00	1	67.10	68.10	-1	822	-0.12%
2021/07/06	0	0.00	2	64.70	65.20	-2	1,052	-0.19%
2021/06/30	0	0.00	2	64.75	65.00	-2	1,131	-0.18%
2021/06/25	1	66.10	0	0.00	65.90	1	1,162	0.09%
2021/06/23	0	0.00	3	65.40	65.30	-3	1,185	-0.25%
2021/06/16	0	0.00	0.2	66.60	66.20	-0.2	1,378	-0.01%
2021/06/15	0	0.00	1	67.00	67.00	-1	1,420	-0.07%
2021/06/10	1	69.60	2	69.80	69.10	-1	1,436	-0.07%
2021/06/09	0.2	69.20	48	70.39	69.10	-47.8	1,444	-3.31%
2021/06/03	1	68.80	0	0.00	68.80	1	1,464	0.07%
2021/06/01	0	0.00	1	66.40	69.00	-1	1,496	-0.07%
2021/05/31	2	64.15	1	63.80	64.00	1	1,480	0.07%
2021/05/28	52	66.12	1	67.10	66.10	51	1,488	3.43%
2021/05/26	1	66.20	1	65.50	65.40	0	1,606	0.00%
2021/05/24	0	0.00	1	65.40	65.00	-1	1,922	-0.05%
2021/05/20	2	64.40	0	0.00	63.60	2	1,936	0.10%
2021/05/14	0	0.00	1	65.40	64.60	-1	1,906	-0.05%
2021/05/12	1	67.50	3	62.50	62.10	-2	1,884	-0.11%
2021/05/10	0	0.00	1	67.80	67.10	-1	1,849	-0.05%
2021/04/26	1	70.90	0	0.00	71.00	1	1,747	0.06%
2021/04/23	0	0.00	0.2	71.00	70.50	-0.2	1,753	-0.01%
2021/04/19	0	0.00	1	72.60	72.30	-1	1,732	-0.06%
2021/04/15	2	74.85	0	0.00	74.30	2	1,707	0.12%
2021/04/14	2	75.90	0	0.00	74.70	2	1,694	0.12%
2021/04/13	24	76.28	19	83.70	75.40	5	1,655	0.30%
2021/04/12	0	0.00	0.1	81.80	81.80	-0.1	1,530	0.00%
2021/03/24	0	0.00	2	73.05	75.50	-2	1,297	-0.15%
2021/03/19	0	74.70	0	0.00	74.00	0	1,188	0.00%
2021/03/18	2	70.70	2	72.70	73.60	0	1,127	0.00%
2021/03/15	0	0.00	2	71.00	70.10	-2	1,071	-0.19%
2021/03/12	2	69.50	0	0.00	70.00	2	1,076	0.19%
2021/03/05	0	0.00	1	68.00	68.60	-1	1,052	-0.10%
2021/03/02	1	79.50	0	0.00	71.50	1	1,005	0.10%
2021/02/26	0.1	76.10	0	0.00	76.10	0.1	964	0.01%
2021/02/24	3	70.50	2	69.85	69.60	1	771	0.13%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	0	0.00	12	49.80	50.40	-12	560	-2.14%
2021/02/04	4	49.05	4	49.73	49.05	0	553	0.00%
2021/01/22	4	48.83	0	0.00	48.70	4	534	0.75%
2021/01/20	4	50.30	0.7	50.00	50.30	3.3	527	0.63%
2021/01/19	2	51.80	0	0.00	51.50	2	523	0.38%
2021/01/18	2	52.60	0	0.00	52.70	2	519	0.39%
2021/01/15	0	0.00	1	53.20	54.50	-1	507	-0.20%
2021/01/04	0	0.00	6	58.00	57.90	-6	494	-1.21%
2020/12/30	2	58.00	4	59.35	58.20	-2	483	-0.41%
2020/12/29	2	57.90	0	0.00	58.00	2	475	0.42%
2020/12/25	6	59.27	0	0.00	59.00	6	466	1.29%
2020/12/22	0	0.00	6	60.80	60.30	-6	472	-1.27%
2020/12/21	0	0.00	2	59.40	60.30	-2	471	-0.42%
2020/12/18	6	58.93	0	0.00	58.80	6	476	1.26%
2020/12/17	2	59.70	0	0.00	58.70	2	481	0.42%
2020/12/09	0	0.00	1	62.50	61.80	-1	482	-0.21%
2020/12/08	1	63.30	0	0.00	63.10	1	480	0.21%
2020/11/27	0	0.00	2	60.00	59.40	-2	433	-0.46%
2020/11/26	2	58.00	0	0.00	57.90	2	421	0.47%
2020/11/25	0	0.00	1	60.00	59.70	-1	419	-0.24%
2020/11/19	0	0.00	2	58.25	58.60	-2	421	-0.47%
2020/11/18	0	0.00	1	56.30	56.30	-1	413	-0.24%
2020/11/06	1	55.50	0	0.00	55.70	1	503	0.20%
2020/10/30	1	55.40	0	0.00	54.40	1	571	0.18%
2020/10/27	0	0.00	3	56.30	56.60	-3	605	-0.50%
2020/10/22	2	58.90	0	0.00	58.10	2	650	0.31%
2020/10/13	2	62.30	0	0.00	62.60	2	859	0.23%
2020/10/05	0	0.00	2	60.80	62.30	-2	1,200	-0.17%
2020/09/30	2	61.00	0	0.00	61.00	2	1,335	0.15%
2020/09/11	1	66.90	0	0.00	67.90	1	2,215	0.05%
2020/09/01	0	0.00	2	71.10	70.80	-2	2,726	-0.07%
2020/08/31	0	0.00	2	70.40	71.80	-2	2,861	-0.07%
2020/08/27	4	70.88	0	0.00	70.80	4	3,006	0.13%
2020/08/21	0	0.00	4	66.35	68.50	-4	3,473	-0.12%
2020/08/20	4	69.25	2	68.80	66.10	2	3,583	0.06%
2020/08/19	0	0.00	4	71.08	70.60	-4	3,644	-0.11%
2020/08/18	4	71.30	0	0.00	69.90	4	3,638	0.11%
2020/08/14	0	0.00	2	70.50	71.50	-2	3,657	-0.05%
2020/08/13	2	69.90	0	0.00	69.90	2	3,658	0.05%
2020/08/10	0	0.00	2	76.20	75.30	-2	3,643	-0.05%
2020/08/07	2	76.90	0	0.00	76.80	2	3,640	0.05%
2020/08/05	0	0.00	5	74.64	76.90	-5	3,618	-0.14%
2020/07/30	2	72.90	4	73.90	72.80	-2	3,642	-0.05%
2020/07/29	2	74.30	10	74.12	72.50	-8	3,646	-0.22%
2020/07/28	4	69.35	5	71.50	70.10	-1	3,644	-0.03%
2020/07/27	10	71.82	0	0.00	71.20	10	3,635	0.28%
2020/07/24	4	75.10	6	75.33	73.80	-2	3,620	-0.06%
2020/07/23	1	76.10	0	0.00	75.60	1	3,625	0.03%
2020/07/21	2	77.00	3	76.07	75.80	-1	3,601	-0.03%
2020/07/20	5	73.52	3	72.60	75.50	2	3,579	0.06%
2020/07/17	3	74.50	2.1	76.64	74.10	1	3,535	0.03%
2020/07/15	2	84.10	4	82.30	81.60	-2	3,449	-0.06%
2020/07/14	3	84.93	4	84.70	82.20	-1	3,422	-0.03%
2020/07/13	9	88.17	10	89.09	87.20	-1	3,386	-0.03%
2020/07/10	3	83.57	4	83.13	84.00	-1	3,259	-0.03%
2020/07/09	4	82.43	0	0.00	83.50	4	3,161	0.13%
2020/07/08	2	81.70	8	80.81	80.60	-6	3,033	-0.20%
2020/07/07	8	79.83	3	82.60	79.60	5	2,989	0.17%
2020/07/06	1	83.90	1	83.50	84.00	0	2,934	0.00%
2020/07/02	2	84.40	2	86.05	83.50	0	2,836	0.00%
2020/07/01	2	79.65	3	79.47	80.60	-1	2,680	-0.04%
2020/06/30	0	0.00	3	80.10	80.00	-3	2,664	-0.11%
2020/06/24	3	77.13	0	0.00	78.20	3	2,616	0.11%
2020/06/23	3	82.43	1	82.30	80.10	2	2,602	0.08%
2020/06/22	4	80.58	2	79.85	78.70	2	2,505	0.08%
2020/06/19	4	82.53	5	80.72	79.50	-1	2,484	-0.04%
2020/06/18	5	82.50	0	0.00	82.70	5	2,440	0.20%
2020/06/17	2	74.65	0	0.00	78.10	2	2,272	0.09%
2020/06/16	1	77.50	0	0.00	74.40	1	2,197	0.05%
2020/06/11	0	0.00	5	71.92	69.00	-5	2,031	-0.25%
2020/06/09	3	77.10	3	75.20	74.80	0	1,958	0.00%
2020/06/08	8	76.70	3	74.80	74.70	5	1,924	0.26%
2020/06/05	5	77.10	3	77.60	78.10	2	1,865	0.11%
2020/06/04	5	72.22	4	74.00	74.60	1	1,735	0.06%
2020/06/01	7	74.67	9	74.80	75.50	-2	1,543	-0.13%
2020/05/29	1	72.50	2	70.35	72.30	-1	1,371	-0.07%
2020/05/28	1	68.00	1	69.80	66.90	0	1,205	0.00%
2020/05/27	3	68.43	0	0.00	67.40	3	1,119	0.27%
2020/05/26	0	0.00	1	64.50	63.50	-1	1,004	-0.10%
2020/05/15	0	0.00	1	53.10	52.90	-1	986	-0.10%
2020/04/17	0	0.00	1	49.60	50.10	-1	996	-0.10%
2020/04/10	1	48.90	0	0.00	47.60	1	947	0.11%
2020/04/08	1	45.95	0	0.00	46.20	1	923	0.11%
2020/04/07	1	45.50	0	0.00	45.70	1	922	0.11%
2020/04/06	0	0.00	1	44.65	44.70	-1	913	-0.11%
2020/03/31	1	43.05	0	0.00	43.05	1	891	0.11%
2020/03/16	0	0.00	1	46.80	44.35	-1	729	-0.14%
2020/03/13	1	45.45	2	45.45	47.50	-1	719	-0.14%
2020/03/12	0	0.00	1	51.90	50.50	-1	701	-0.14%
2020/03/10	1	57.60	0	0.00	57.60	1	679	0.15%
2020/03/09	0	0.00	2	61.10	59.20	-2	668	-0.30%
2020/03/05	1	62.00	0	0.00	62.20	1	658	0.15%
2020/03/04	0	0.00	1	60.70	60.00	-1	654	-0.15%
2020/03/02	1	60.50	0	0.00	60.60	1	661	0.15%
2020/02/24	1	63.50	0	0.00	64.00	1	642	0.16%
2020/02/20	2.1	66.90	0	0.00	66.80	2.1	622	0.33%
2020/02/19	1	65.60	1	66.00	68.50	0	600	0.00%
2020/02/18	0	0.00	1	63.00	63.30	-1	536	-0.19%
2020/02/14	1	62.20	1	63.00	62.10	0	543	0.00%
2020/02/13	1	62.40	0	0.00	62.70	1	529	0.19%
2020/01/09	0	0.00	2	64.10	63.40	-2	385	-0.52%
2020/01/08	2	63.50	2.6	63.43	63.30	-0.6	388	-0.16%
2019/12/06	1	68.80	0	0.00	68.40	1	535	0.19%
2019/11/28	0	0.00	3	71.00	71.50	-3	597	-0.50%
2019/10/02	0	0.00	8	76.65	76.70	-8	1,052	-0.76%
2019/10/01	3	77.93	2	77.90	77.00	1	1,052	0.10%
2019/09/27	1	78.00	3	78.57	78.10	-2	1,049	-0.19%
2019/09/26	10	83.71	1	83.90	82.50	9	1,030	0.87%
2019/09/17	0	0.00	1	78.90	79.00	-1	1,012	-0.10%
2019/09/16	1	78.50	0	0.00	78.50	1	1,016	0.10%
2019/09/05	0	0.00	5	76.60	76.60	-5	964	-0.52%
2019/08/29	5	78.52	0	0.00	77.50	5	940	0.53%
2019/08/19	0	0.00	20	74.60	75.00	-20	802	-2.49%
2019/08/16	20	72.95	0	0.00	72.10	20	781	2.56%
2019/07/31	0	0.00	1	81.50	81.40	-1	581	-0.17%
2019/07/30	2	81.75	0	0.00	80.50	2	569	0.35%
2019/07/11	0	0.00	3	90.93	89.50	-3	487	-0.62%
2019/07/03	0	0.00	1	91.20	91.00	-1	534	-0.19%
2019/06/28	1	90.00	0	0.00	89.80	1	530	0.19%
2019/06/17	0	0.00	1	88.60	89.70	-1	547	-0.18%
2019/06/14	4	92.30	0	0.00	89.00	4	551	0.73%
2019/06/12	0	0.00	1	93.80	93.40	-1	547	-0.18%
2019/06/11	1	93.40	0	0.00	93.50	1	548	0.18%
2019/06/10	0	0.00	4	88.60	89.20	-4	550	-0.73%
2019/06/05	4	88.30	0	0.00	88.30	4	579	0.69%
2019/05/29	3	91.10	0	0.00	91.50	3	790	0.38%
2019/05/28	0	0.00	3	92.20	92.20	-3	790	-0.38%
2019/03/08	1	117.50	1	119.00	118.50	0	714	0.00%
2019/03/05	0	0.00	1	112.00	108.00	-1	603	-0.17%
2019/03/04	1	108.00	0	0.00	108.50	1	544	0.18%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/19	1	104.50	1	106.50	105.00	0	521	0.00%
2019/02/18	1	105.00	0	0.00	105.00	1	512	0.20%
2019/02/15	0	0.00	1	109.00	105.50	-1	504	-0.20%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/01/17	0	0.00	1	102.50	103.00	-1	620	-0.16%
2019/01/16	1	101.50	0	0.00	102.50	1	619	0.16%
2018/12/25	0	0.00	0.1	111.00	111.50	-0.1	691	-0.01%
2018/12/13	1	118.50	1	123.00	118.00	0	712	0.00%
2018/11/29	0	0.00	1	107.50	107.00	-1	675	-0.15%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/06	0	0.00	1	102.00	102.00	-1	703	-0.14%
2018/11/01	1	100.00	1	100.00	100.50	0	664	0.00%
2018/10/29	0	0.00	1	110.00	108.50	-1	670	-0.15%
2018/10/18	1	120.00	0	0.00	120.00	1	734	0.14%
2018/10/15	0	0.00	1	124.00	121.00	-1	768	-0.13%
2018/10/11	3	115.33	1	117.00	114.50	2	817	0.24%
2018/10/09	1	128.50	0	0.00	126.50	1	818	0.12%
2018/10/04	0	0.00	1	133.50	132.00	-1	977	-0.10%
2018/10/02	0	0.00	1	130.00	128.00	-1	963	-0.10%
2018/09/27	0	0.00	1	126.50	126.00	-1	1,000	-0.10%
2018/09/20	1	124.00	0	0.00	124.00	1	1,034	0.10%
2018/09/04	3	132.00	0	0.00	133.00	3	1,257	0.24%
2018/08/23	0	0.00	1	134.00	136.50	-1	1,528	-0.07%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/16	2	133.50	0	0.00	137.50	2	1,528	0.13%
2018/08/13	3	133.00	0	0.00	132.50	3	1,507	0.20%
2018/08/09	0	0.00	2	142.50	140.50	-2	1,483	-0.13%
2018/08/08	0	0.00	5	142.90	142.50	-5	1,484	-0.34%
2018/08/07	2	144.50	0	0.00	143.50	2	1,500	0.13%
2018/08/02	0	0.00	2	146.25	141.50	-2	1,460	-0.14%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/26	0	0.00	1	139.50	140.00	-1	1,433	-0.07%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	1	136.50	0	0.00	138.00	1	1,418	0.07%
2018/07/20	0	0.00	1	136.50	137.00	-1	1,400	-0.07%
2018/07/19	1	139.00	0	0.00	138.00	1	1,395	0.07%
2018/07/18	2	144.50	1	148.50	141.50	1	1,386	0.07%
2018/07/17	1	146.50	0	0.00	145.50	1	1,345	0.07%
2018/07/16	6	147.17	1	148.00	146.50	5	1,328	0.38%
2018/07/13	1	151.50	1	147.50	151.00	0	1,315	0.00%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	0	0.00	1	129.50	129.50	-1	1,167	-0.09%
2018/07/09	6	133.08	0	0.00	132.00	6	1,172	0.51%
2018/07/03	1	136.50	0	0.00	135.50	1	1,174	0.09%
2018/06/26	1	146.50	0	0.00	145.00	1	1,198	0.08%
2018/06/22	0	0.00	2	149.25	150.00	-2	1,131	-0.18%
2018/06/14	0	0.00	1	149.50	145.50	-1	1,055	-0.09%
2018/06/11	1	149.00	3	151.17	149.50	-2	1,056	-0.19%
2018/06/08	0	0.00	3	148.50	149.50	-3	1,036	-0.29%
2018/06/06	2	147.00	1	147.50	146.00	1	991	0.10%
2018/06/05	1	151.00	2	153.00	150.00	-1	969	-0.10%
2018/06/04	1	148.50	2	149.75	150.00	-1	938	-0.11%
2018/05/22	0	0.00	1	125.50	126.00	-1	851	-0.12%
2018/05/21	1	129.00	0	0.00	127.50	1	855	0.12%
2018/05/15	0	0.00	1	130.50	130.00	-1	875	-0.11%
2018/05/08	0	0.00	2	140.50	139.00	-2	863	-0.23%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/03	2	145.50	0	0.00	146.00	2	865	0.23%
2018/05/02	0	0.00	0.1	139.50	139.50	-0.1	840	-0.01%
2018/04/24	1	150.00	0	0.00	143.00	1	840	0.12%
2018/04/19	0	0.00	3	152.00	149.50	-3	887	-0.34%
2018/04/18	1	144.00	1	146.00	147.00	0	865	0.00%
2018/04/12	1	148.00	0	0.00	149.00	1	871	0.11%
2018/04/10	3.8	150.00	0	0.00	150.00	3.8	862	0.44%
2018/04/09	2	148.50	0	0.00	154.00	2	855	0.23%
2018/04/03	0	0.00	1	149.00	148.00	-1	832	-0.12%
2018/04/02	0	0.00	1	149.50	148.50	-1	828	-0.12%
2018/03/31	0	0.00	10	143.65	143.50	-10	792	-1.26%
2018/03/30	1	144.00	0	0.00	142.50	1	789	0.13%
2018/03/29	10	142.15	2	144.25	144.00	8	788	1.02%
2018/03/27	1	140.00	1	140.00	139.50	0	769	0.00%
2018/03/26	1	142.00	1	144.00	141.50	0	775	0.00%
2018/03/23	1	139.50	3	138.50	140.50	-2	765	-0.26%
2018/03/22	1	145.00	3	146.00	144.00	-2	754	-0.27%
2018/03/21	0	0.00	1	142.50	142.00	-1	732	-0.14%
2018/03/20	1	143.00	0	0.00	141.50	1	731	0.14%
2018/03/19	1	144.00	3	144.00	145.00	-2	729	-0.27%
2018/03/16	1	145.50	1	143.50	144.50	0	731	0.00%
2018/03/15	4	140.88	0	0.00	139.50	4	727	0.55%
2018/03/14	1	138.00	1	137.50	139.00	0	725	0.00%
2018/03/09	0	0.00	1	133.50	133.50	-1	783	-0.13%
2018/03/08	0	0.00	2	137.00	134.50	-2	801	-0.25%
2018/03/07	1	132.00	1	133.00	132.50	0	779	0.00%
2018/03/05	2	129.75	1	132.00	128.50	1	770	0.13%
2018/03/01	0	0.00	0.1	130.00	129.00	-0.1	797	-0.01%
2018/02/26	1	131.00	0	0.00	128.50	1	807	0.12%
2018/02/23	1	132.00	0	0.00	130.00	1	804	0.12%
2018/02/12	1	122.00	0	0.00	122.50	1	796	0.13%
2018/02/06	0	0.00	1	128.50	129.00	-1	780	-0.13%
2018/01/29	0	0.00	2	149.50	150.50	-2	787	-0.25%
2018/01/24	0	0.00	1	151.50	151.00	-1	803	-0.12%
2018/01/22	0	0.00	4	149.50	149.50	-4	813	-0.49%
2018/01/19	1	151.50	2	153.75	152.00	-1	828	-0.12%
2018/01/17	3	151.33	2	152.00	151.00	1	886	0.11%
2018/01/16	7	159.86	0	0.00	154.50	7	949	0.74%
2018/01/15	0	0.00	1	151.00	151.00	-1	908	-0.11%
2018/01/12	1	146.00	0	0.00	146.50	1	898	0.11%
2018/01/10	0	0.00	1	150.00	149.50	-1	905	-0.11%
2018/01/04	0	0.00	1	151.50	151.00	-1	891	-0.11%
2018/01/03	1	155.00	5	154.30	151.50	-4	895	-0.45%