康控-KY (4943)-永豐金-博愛券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
41張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	0	0.00	0.2	14.55	14.80	-0.2	39	-0.48%
2023/07/14	1	14.90	0	0.00	14.90	1	61	1.64%
2023/07/03	0	0.00	6	14.70	14.95	-6	88	-6.80%
2023/06/14	1	15.95	0	0.00	15.95	1	108	0.92%
2023/04/27	0.5	15.05	0	0.00	15.10	0.5	220	0.21%
2023/04/26	0	14.40	0	0.00	14.50	0	224	0.00%
2023/04/12	10	10.60	0	0.00	10.30	10	242	4.12%
2023/03/10	0	0.00	4	13.50	14.05	-4	278	-1.43%
2023/03/09	4	12.80	0	0.00	12.80	4	278	1.44%
2023/03/08	0	13.05	0	0.00	12.80	0	286	0.00%
2023/02/06	0	0.00	5	13.50	13.60	-5	432	-1.15%
2023/02/01	0	0.00	4	14.21	14.30	-4	432	-0.93%
2023/01/31	0	0.00	1	13.80	13.90	-1	430	-0.23%
2023/01/17	10	12.60	0	0.00	12.60	10	437	2.29%
2022/12/13	0	0.00	4	7.00	7.07	-4	400	-1.00%
2022/12/09	4	7.00	0	0.00	6.99	4	403	0.99%
2022/12/05	0	0.00	2	7.80	7.72	-2	404	-0.50%
2022/12/02	0	0.00	2	7.86	7.77	-2	403	-0.50%
2022/12/01	4	7.15	0	0.00	7.15	4	400	1.00%
2022/11/29	0	0.00	4	8.08	7.85	-4	394	-1.01%
2022/11/25	2	6.69	1	6.74	6.74	1	372	0.27%
2022/11/24	0	0.00	10.3	5.89	6.13	-10.3	362	-2.85%
2022/11/23	2	6.16	1.7	6.56	6.16	0.3	354	0.08%
2022/11/04	0	0.00	18	11.15	11.35	-18	340	-5.28%
2022/10/24	0	0.00	2	11.05	10.65	-2	328	-0.61%
2022/10/21	20	10.95	0	0.00	10.95	20	314	6.36%
2022/10/11	1	10.95	3	10.75	10.40	-2	288	-0.69%
2022/09/22	2	14.58	0	0.00	14.60	2	290	0.69%
2022/08/03	0	16.30	0	0.00	16.05	0	326	0.00%
2022/07/20	0	0.00	1	17.30	17.15	-1	334	-0.30%
2022/07/15	1	17.40	0	0.00	17.20	1	339	0.29%
2022/06/16	0	0.00	1	19.65	19.10	-1	416	-0.24%
2022/06/15	1	20.10	0	0.00	19.70	1	452	0.22%
2022/06/02	0	0.00	6	20.85	20.70	-6	459	-1.31%
2022/06/01	0	0.00	1	23.30	21.95	-1	449	-0.22%
2022/05/31	1	23.85	0	0.00	23.75	1	434	0.23%
2022/05/03	0	22.15	0	0.00	21.55	0	637	0.00%
2022/03/08	0	0.00	1	26.05	25.55	-1	741	-0.13%
2022/02/09	1	30.90	0	0.00	31.45	1	962	0.10%
2022/01/25	1	26.40	0	0.00	25.85	1	900	0.11%
2022/01/17	0	0.00	2	28.40	29.45	-2	884	-0.23%
2022/01/11	2	30.70	0	0.00	30.05	2	853	0.23%
2022/01/05	1	32.20	0	0.00	32.15	1	830	0.12%
2021/12/15	0	0.00	1	32.45	33.60	-1	813	-0.12%
2021/12/10	0	0.00	4	35.34	35.65	-4	788	-0.51%
2021/12/09	2	35.05	0	0.00	34.20	2	781	0.26%
2021/12/07	3	34.00	24	33.60	34.15	-21	777	-2.70%
2021/12/06	5	35.40	0	0.00	35.50	5	767	0.65%
2021/12/03	6	37.30	0	0.00	37.05	6	753	0.80%
2021/12/02	8	37.50	0	0.00	37.00	8	748	1.07%
2021/12/01	9	39.37	0	0.00	39.05	9	738	1.22%
2021/11/29	1	35.50	1	33.00	35.30	0	668	0.00%
2021/11/26	0	0.00	5	33.40	34.10	-5	664	-0.75%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	0	0.00	4.3	27.84	33.30	-4.3	575	-0.75%
2021/11/19	0	0.00	0.4	33.65	33.65	-0.4	466	-0.09%
2021/11/18	0	0.00	0.5	37.35	37.35	-0.5	461	-0.11%
2021/09/14	0	0.00	1	63.10	62.50	-1	910	-0.11%
2021/09/10	1	65.40	0	0.00	64.60	1	974	0.10%
2021/08/26	0	0.00	1	62.20	61.90	-1	1,561	-0.06%
2021/08/20	1	60.00	0	0.00	60.20	1	1,756	0.06%
2021/08/03	2	72.15	0	0.00	71.80	2	1,849	0.11%
2021/07/29	0	0.00	1	72.00	72.90	-1	1,854	-0.05%
2021/07/28	1	71.00	0	0.00	71.80	1	1,862	0.05%
2021/07/27	4	74.33	0	0.00	74.20	4	1,866	0.21%
2021/07/26	0	0.00	1	74.30	75.70	-1	1,873	-0.05%
2021/07/23	1	72.20	0	0.00	72.30	1	1,860	0.05%
2021/07/21	0	0.00	2	71.70	72.00	-2	1,865	-0.11%
2021/07/16	2	78.55	0	0.00	77.20	2	1,853	0.11%
2021/07/15	0	0.00	1	77.30	77.80	-1	1,842	-0.05%
2021/07/14	8	77.81	0	0.00	78.70	8	1,809	0.44%
2021/07/01	0	0.00	1	73.40	72.00	-1	1,686	-0.06%
2021/06/29	0	0.00	19	73.56	74.00	-19	1,670	-1.14%
2021/06/25	1	75.40	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0.4	75.50	0	0.00	76.00	0.4	1,647	0.02%
2021/06/22	19	72.43	0	0.00	70.70	19	1,583	1.20%
2021/06/16	1	78.80	1.1	77.44	77.60	-0.1	1,506	-0.01%
2021/06/10	2	78.65	2	78.40	78.70	0	1,361	0.00%
2021/06/08	1	77.60	3	79.40	78.50	-2	1,328	-0.15%
2021/06/07	0.1	80.50	0	0.00	79.30	0.1	1,311	0.01%
2021/06/04	1	79.30	2	79.85	78.70	-1	1,224	-0.08%
2021/06/03	1	84.10	0	0.00	82.70	1	1,165	0.09%
2021/06/02	1	78.90	0	0.00	80.00	1	972	0.10%
2021/05/27	0	0.00	6	60.32	62.00	-6	794	-0.76%
2021/05/26	1	60.90	0	0.00	60.50	1	793	0.13%
2021/05/20	0	0.00	2.4	54.26	54.00	-2.4	810	-0.29%
2021/05/14	1	55.30	0	0.00	53.40	1	803	0.12%
2021/05/03	0	0.00	3.4	62.07	60.40	-3.4	738	-0.45%
2021/04/16	0	0.00	1	73.30	72.80	-1	791	-0.13%
2021/04/14	1	72.70	0	0.00	69.50	1	801	0.12%
2021/04/12	0	0.00	1	77.50	75.50	-1	835	-0.12%
2021/04/08	2	77.90	2	77.10	77.90	0	833	0.00%
2021/03/31	3	78.50	0	0.00	78.50	3	829	0.36%
2021/03/19	0	0.00	3	80.90	79.70	-3	858	-0.35%
2021/03/12	1.3	82.48	0	0.00	82.60	1.3	978	0.13%
2021/03/10	3	80.10	0	0.00	80.00	3	1,008	0.30%
2021/03/09	0	0.00	1	81.60	80.30	-1	1,033	-0.10%
2021/03/05	1	80.70	0	0.00	80.10	1	1,129	0.09%
2021/03/02	0	0.00	1	84.40	80.70	-1	1,368	-0.07%
2021/02/24	1	83.80	0	0.00	81.60	1	1,626	0.06%
2021/02/23	2	82.40	2	82.90	82.50	0	1,630	0.00%
2021/02/19	7	82.60	0	0.00	82.60	7	1,665	0.42%
2021/02/18	2	81.20	0	0.00	81.20	2	1,733	0.12%
2021/01/29	2	76.40	0	0.00	75.30	2	1,906	0.10%
2021/01/28	0	0.00	1	78.10	77.70	-1	1,922	-0.05%
2021/01/26	1	77.30	0	0.00	75.10	1	1,948	0.05%
2021/01/25	1	75.10	1	75.70	77.20	0	1,959	0.00%
2021/01/22	1	74.80	0	0.00	76.20	1	2,025	0.05%
2021/01/21	0	0.00	2	74.10	74.00	-2	2,044	-0.10%
2021/01/20	1	79.10	0	0.00	77.00	1	2,192	0.05%
2021/01/19	1	79.90	1	81.90	80.40	0	2,286	0.00%
2021/01/15	4	81.45	1	83.30	81.10	3	2,352	0.13%
2021/01/14	2	83.00	3	83.20	83.00	-1	2,461	-0.04%
2021/01/13	1	81.80	0	0.00	81.40	1	2,538	0.04%
2021/01/05	1	91.90	3	89.33	92.30	-2	2,520	-0.08%
2020/12/25	0	0.00	1	87.70	87.50	-1	2,487	-0.04%
2020/12/23	1	84.70	1	85.20	85.40	0	2,511	0.00%
2020/12/21	1	86.10	0	0.00	85.40	1	2,537	0.04%
2020/12/17	1	88.30	0	0.00	87.60	1	2,541	0.04%
2020/12/16	0	0.00	1	89.00	88.80	-1	2,542	-0.04%
2020/12/15	1	87.50	0	0.00	86.30	1	2,534	0.04%
2020/12/11	1	86.90	0	0.00	87.00	1	2,528	0.04%
2020/12/10	1	89.10	1	90.40	89.80	0	2,511	0.00%
2020/12/09	0	0.00	1	93.50	91.70	-1	2,504	-0.04%
2020/12/03	1	96.20	1	97.70	96.30	0	2,469	0.00%
2020/12/02	1	98.60	1	99.80	97.80	0	2,457	0.00%
2020/11/30	3	99.00	3	100.67	98.10	0	2,393	0.00%
2020/11/27	1	98.10	3	99.13	97.90	-2	2,329	-0.09%
2020/11/25	1	93.20	0	0.00	93.50	1	2,214	0.05%
2020/11/24	2	97.15	1	96.80	95.60	1	2,168	0.05%
2020/11/20	1	89.30	3	89.10	89.30	-2	1,985	-0.10%
2020/11/19	0	0.00	1	89.60	89.40	-1	1,999	-0.05%
2020/11/18	1	91.10	1	91.00	90.50	0	2,034	0.00%
2020/11/17	1	90.50	1	89.80	90.10	0	2,117	0.00%
2020/11/13	1	88.30	2	88.00	88.00	-1	2,059	-0.05%
2020/11/12	1	88.80	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	1	90.90	91.00	-1	2,066	-0.05%
2020/11/09	0	0.00	2	89.25	88.60	-2	2,007	-0.10%
2020/11/06	0	0.00	1	88.00	89.50	-1	2,005	-0.05%
2020/11/05	1	87.50	0	0.00	87.20	1	1,980	0.05%
2020/10/29	3	87.60	5	88.26	87.40	-2	1,963	-0.10%
2020/10/28	2	90.30	1	90.70	89.80	1	1,959	0.05%
2020/10/21	0	0.00	1	86.50	91.50	-1	1,649	-0.06%
2020/10/13	0	0.00	0.4	78.70	78.70	-0.4	1,753	-0.03%
2020/10/12	1	80.80	0	0.00	79.80	1	1,803	0.06%
2020/09/18	0	0.00	1	89.10	88.80	-1	2,815	-0.04%
2020/09/17	0	0.00	1	89.50	89.20	-1	2,832	-0.04%
2020/09/15	0	0.00	1	88.10	88.60	-1	2,849	-0.04%
2020/09/10	1	87.30	0	0.00	86.20	1	2,884	0.03%
2020/09/09	1	86.00	0	0.00	87.80	1	2,882	0.03%
2020/09/08	2	83.25	1	83.70	84.00	1	2,880	0.03%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	1	92.00	0	0.00	91.80	1	2,966	0.03%
2020/08/26	0	0.00	10	100.50	100.00	-10	2,986	-0.33%
2020/08/10	15	123.00	0	0.00	123.00	15	2,988	0.50%
2020/08/06	10	126.50	0	0.00	126.00	10	3,004	0.33%
2020/08/04	15	130.00	15	126.50	130.00	0	3,005	0.00%
2020/07/29	0	0.00	25	122.10	122.50	-25	3,026	-0.83%
2020/07/27	1	122.00	0	0.00	123.00	1	3,246	0.03%
2020/07/22	6	128.08	0	0.00	128.00	6	3,290	0.18%
2020/07/21	20	127.75	22	128.73	128.00	-2	3,273	-0.06%
2020/07/20	5	128.20	0	0.00	128.00	5	3,256	0.15%
2020/07/17	10	128.50	10	133.50	130.00	0	3,238	0.00%
2020/07/15	0	0.00	1	138.00	137.00	-1	3,169	-0.03%
2020/07/14	4	137.25	6	136.75	134.00	-2	3,153	-0.06%
2020/07/13	2	142.50	7	140.93	140.00	-5	3,100	-0.16%
2020/07/10	6	139.17	7	138.64	139.00	-1	2,981	-0.03%
2020/07/09	5	130.60	6	132.92	135.00	-1	2,772	-0.04%
2020/07/08	2	124.00	1	125.00	125.50	1	2,593	0.04%
2020/07/07	1	125.50	1	124.00	122.00	0	2,561	0.00%
2020/07/06	2	123.00	0	0.00	122.00	2	2,554	0.08%
2020/07/02	1	121.00	1	121.00	120.50	0	2,663	0.00%
2020/07/01	0	0.00	2	114.25	117.50	-2	2,642	-0.08%
2020/06/30	1	111.50	3	112.67	112.00	-2	2,597	-0.08%
2020/06/29	2	110.50	0	0.00	111.00	2	2,654	0.08%
2020/06/24	3	114.50	4	116.00	114.50	-1	2,672	-0.04%
2020/06/23	0	0.00	2	117.50	114.00	-2	2,723	-0.07%
2020/06/22	4	115.75	2	118.50	115.50	2	2,758	0.07%
2020/06/18	2	114.00	4	116.50	116.50	-2	2,822	-0.07%
2020/06/16	0	0.00	4	112.50	113.00	-4	2,838	-0.14%
2020/06/15	4	111.25	0	0.00	109.00	4	2,864	0.14%
2020/06/12	3	110.00	0	0.00	111.50	3	2,897	0.10%
2020/06/11	4	117.25	0	0.00	113.50	4	2,922	0.14%
2020/06/02	3	121.83	2	122.25	121.50	1	2,959	0.03%
2020/05/26	4	123.63	3	121.00	120.50	1	3,034	0.03%
2020/05/21	1	121.00	1	122.00	121.00	0	3,010	0.00%
2020/05/19	0	0.00	3	113.00	119.50	-3	2,970	-0.10%
2020/05/18	0	0.00	1	109.00	109.00	-1	2,966	-0.03%
2020/05/15	0	0.00	13	120.27	115.50	-13	3,000	-0.43%
2020/05/14	17	121.56	0	0.00	118.00	17	3,077	0.55%
2020/05/13	0	0.00	1	120.50	123.00	-1	3,242	-0.03%
2020/05/05	7	130.50	1	131.00	125.50	6	3,278	0.18%
2020/05/04	1	126.50	0	0.00	126.00	1	3,206	0.03%
2020/04/28	1	116.00	0	0.00	116.50	1	3,075	0.03%
2020/04/17	0	0.00	1	114.00	112.50	-1	3,050	-0.03%
2020/04/13	1	111.00	0	0.00	110.00	1	3,083	0.03%
2020/04/09	0	0.00	1	115.00	112.00	-1	3,091	-0.03%
2020/04/08	0	0.00	2	108.50	112.00	-2	3,033	-0.07%
2020/04/07	1	103.50	0	0.00	104.00	1	2,984	0.03%
2020/04/06	0	0.00	1	100.00	101.50	-1	3,061	-0.03%
2020/03/27	0	0.00	1	97.10	94.50	-1	3,025	-0.03%
2020/03/20	1	85.50	0	0.00	85.50	1	2,987	0.03%
2020/03/19	2	83.20	1	85.40	80.40	1	3,011	0.03%
2020/03/18	1	92.50	0	0.00	89.30	1	2,982	0.03%
2020/03/17	1	95.50	4	92.53	88.10	-3	2,957	-0.10%
2020/03/16	0	0.00	8	102.38	97.70	-8	2,934	-0.27%
2020/03/13	2	106.50	0	0.00	108.50	2	2,943	0.07%
2020/03/12	1	123.00	3	122.00	118.00	-2	2,932	-0.07%
2020/03/10	0	0.00	1	138.00	138.50	-1	2,906	-0.03%
2020/03/06	1	139.00	0	0.00	140.00	1	2,915	0.03%
2020/02/26	0	0.00	1	147.50	147.00	-1	2,888	-0.03%
2020/02/25	1	146.50	1	145.50	148.00	0	2,905	0.00%
2020/02/20	0	0.00	1	151.50	150.00	-1	3,273	-0.03%
2020/02/19	1	150.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	1	151.50	0	0.00	150.00	1	3,318	0.03%
2020/02/14	0	0.00	2	156.50	156.50	-2	3,276	-0.06%
2020/02/06	3	138.17	0	0.00	140.00	3	3,373	0.09%
2020/01/31	2	133.75	0	0.00	134.50	2	3,435	0.06%
2020/01/30	0	0.00	1	146.00	143.00	-1	3,504	-0.03%
2020/01/20	1	159.00	0	0.00	158.50	1	3,662	0.03%
2020/01/17	0	0.00	2	159.50	158.00	-2	3,732	-0.05%
2020/01/16	5	158.50	1	159.50	159.00	4	3,841	0.10%
2020/01/15	1	158.50	0	0.00	158.50	1	4,035	0.02%
2020/01/14	2	156.00	0	0.00	155.50	2	4,339	0.05%
2020/01/13	3	157.17	0	0.00	157.00	3	4,409	0.07%
2020/01/08	0	0.00	1	155.00	155.50	-1	4,466	-0.02%
2020/01/06	2	168.50	0	0.00	167.50	2	4,507	0.04%
2020/01/03	1	173.00	1	177.00	172.00	0	4,537	0.00%
2019/12/30	2	174.25	4	176.50	178.00	-2	4,668	-0.04%
2019/12/27	1	168.50	1	170.00	168.00	0	4,575	0.00%
2019/12/26	20	165.38	0	0.00	166.00	20	4,586	0.44%
2019/12/25	2	167.00	20	168.00	166.50	-18	4,599	-0.39%
2019/12/24	5	167.50	2	169.50	166.50	3	4,654	0.06%
2019/12/23	5	170.00	10	171.50	170.00	-5	4,694	-0.11%
2019/12/18	3	175.83	1	173.50	174.50	2	4,899	0.04%
2019/12/17	2	177.00	2	175.78	177.00	0	4,897	0.00%
2019/12/13	0	0.00	2	169.50	168.50	-2	4,909	-0.04%
2019/12/09	0	0.00	1	169.50	168.50	-1	5,194	-0.02%
2019/12/06	1	167.00	0	0.00	168.00	1	5,392	0.02%
2019/12/03	0	0.00	1	168.50	166.50	-1	5,579	-0.02%
2019/12/02	0	0.00	1	165.50	166.50	-1	5,669	-0.02%
2019/11/28	1	176.50	0	0.00	175.00	1	6,009	0.02%
2019/11/27	0	0.00	1	174.50	174.00	-1	6,080	-0.02%
2019/11/25	2	175.00	0	0.00	174.00	2	6,050	0.03%
2019/11/19	2	176.00	0	0.00	179.00	2	5,989	0.03%
2019/11/18	1	189.00	1	189.00	187.00	0	5,801	0.00%
2019/11/15	0	0.00	1	189.00	188.50	-1	5,855	-0.02%
2019/11/14	0	0.00	2	179.50	181.50	-2	5,852	-0.03%
2019/11/12	2	184.00	0	0.00	185.00	2	5,781	0.03%
2019/11/11	2	184.00	0	0.00	182.00	2	5,786	0.03%
2019/11/07	1	179.00	4	180.50	185.00	-3	5,734	-0.05%
2019/11/06	1	188.00	0	0.00	187.50	1	5,655	0.02%
2019/11/05	0	0.00	1	193.00	194.50	-1	5,610	-0.02%
2019/11/04	1	194.00	0	0.00	196.50	1	5,611	0.02%
2019/10/31	1	191.50	0	0.00	190.50	1	5,581	0.02%
2019/10/30	1	191.50	0	0.00	195.00	1	5,531	0.02%
2019/10/29	1	191.00	10	191.50	191.50	-9	5,533	-0.16%
2019/10/28	5	198.30	1	193.00	193.00	4	5,479	0.07%
2019/10/25	0	0.00	7	194.43	195.00	-7	5,349	-0.13%
2019/10/24	0	0.00	27	196.78	196.00	-27	5,324	-0.51%
2019/10/23	21	197.10	16	198.66	194.00	5	5,301	0.09%
2019/10/22	19	195.55	19	182.87	196.50	0	5,123	0.00%
2019/10/21	3	180.50	3	177.33	179.00	0	4,857	0.00%
2019/10/18	4	178.88	0	0.00	176.00	4	4,836	0.08%
2019/10/17	6	177.00	1	178.50	178.00	5	4,796	0.10%
2019/10/16	2	177.00	10	174.10	174.00	-8	4,810	-0.17%
2019/10/15	2	175.75	0	0.00	175.50	2	4,806	0.04%
2019/10/14	2	178.25	8	177.31	179.50	-6	4,817	-0.12%
2019/10/09	1	174.50	0	0.00	173.00	1	4,832	0.02%
2019/10/08	1	174.00	0	0.00	173.50	1	4,913	0.02%
2019/10/07	3	174.67	10	175.20	173.00	-7	4,865	-0.14%
2019/10/04	2	170.50	0	0.00	169.00	2	4,863	0.04%
2019/10/03	3	169.00	0	0.00	168.00	3	4,953	0.06%
2019/10/01	0	0.00	2	165.25	164.50	-2	5,130	-0.04%
2019/09/27	6	166.17	4	163.50	163.50	2	5,193	0.04%
2019/09/26	10	171.45	3	171.33	171.00	7	5,321	0.13%
2019/09/25	21	177.69	17	175.88	175.50	4	5,512	0.07%
2019/09/24	8	179.44	1	176.50	180.50	7	5,552	0.13%
2019/09/23	0	0.00	1	172.00	172.50	-1	5,445	-0.02%
2019/09/20	1	172.00	0	0.00	170.50	1	5,540	0.02%
2019/09/19	8	170.94	0	0.00	170.50	8	5,627	0.14%
2019/09/18	4	176.88	0	0.00	175.00	4	5,643	0.07%
2019/09/17	3	176.00	0	0.00	176.00	3	5,776	0.05%
2019/09/16	5	176.20	0	0.00	175.50	5	5,984	0.08%
2019/09/11	1	174.00	0	0.00	176.50	1	5,898	0.02%
2019/09/10	13	175.50	24	177.38	171.00	-11	5,822	-0.19%
2019/09/09	4	170.25	0	0.00	173.00	4	5,611	0.07%
2019/09/06	5	165.70	0	0.00	166.50	5	5,524	0.09%
2019/09/05	0	0.00	6.3	171.00	171.00	-6.3	5,439	-0.12%
2019/09/04	8	174.44	2	175.00	175.00	6	5,365	0.11%
2019/09/03	2	173.75	5	174.20	171.50	-3	5,263	-0.06%
2019/09/02	1	166.50	0	0.00	171.50	1	5,011	0.02%
2019/08/30	0	0.00	5	155.50	156.00	-5	4,977	-0.10%
2019/08/29	1	146.00	0	0.00	145.50	1	4,894	0.02%
2019/08/28	0	0.00	2	144.00	144.00	-2	4,898	-0.04%
2019/08/27	1	146.00	1	146.00	144.00	0	4,907	0.00%
2019/08/26	1	143.00	0	0.00	143.00	1	5,023	0.02%
2019/08/23	15	154.00	15	155.67	149.50	0	5,007	0.00%
2019/08/22	0	0.00	1	160.00	156.00	-1	4,964	-0.02%
2019/08/21	1	154.00	0	0.00	155.00	1	4,919	0.02%
2019/08/20	1	158.00	1	159.00	156.00	0	4,926	0.00%
2019/08/16	0	0.00	1	146.00	144.00	-1	4,933	-0.02%
2019/08/15	2	141.00	0	0.00	145.00	2	5,060	0.04%
2019/08/12	1	145.00	0	0.00	145.00	1	5,192	0.02%
2019/08/08	0	0.00	5	146.80	146.50	-5	5,320	-0.09%
2019/08/07	1	143.50	0	0.00	137.50	1	5,285	0.02%
2019/08/05	1	137.50	0	0.00	135.50	1	5,243	0.02%
2019/08/02	1	147.00	0	0.00	144.00	1	5,216	0.02%
2019/08/01	1	148.50	0	0.00	150.00	1	5,217	0.02%
2019/07/31	2	150.25	1	152.00	150.00	1	5,220	0.02%
2019/07/30	3	148.67	0	0.00	147.00	3	5,179	0.06%
2019/07/26	4	176.63	0	0.00	176.50	4	5,062	0.08%
2019/07/23	0	0.00	1	170.00	169.50	-1	4,940	-0.02%
2019/07/22	0	0.00	1	165.50	170.50	-1	4,891	-0.02%
2019/07/19	1	162.00	5	162.50	162.00	-4	4,827	-0.08%
2019/07/18	1	161.00	0	0.00	160.00	1	4,866	0.02%
2019/07/17	15	168.60	18	170.03	167.00	-3	4,839	-0.06%
2019/07/16	6	170.83	2	169.50	167.50	4	4,821	0.08%
2019/07/15	8	165.31	0	0.00	165.00	8	4,808	0.17%
2019/07/12	0	0.00	1	176.50	170.00	-1	4,776	-0.02%
2019/07/11	0	0.00	1	169.00	171.00	-1	4,662	-0.02%
2019/07/10	17	169.24	16	171.75	170.00	1	4,610	0.02%
2019/07/09	1	172.50	0	0.00	172.50	1	4,548	0.02%
2019/07/08	3	180.50	5	177.40	169.50	-2	4,414	-0.05%
2019/07/05	1	185.00	0	0.00	188.00	1	4,277	0.02%
2019/07/04	1	188.50	0	0.00	185.50	1	4,261	0.02%
2019/07/03	5	187.30	5	186.40	188.50	0	4,188	0.00%
2019/07/02	4	180.13	10	179.95	183.00	-6	4,019	-0.15%
2019/07/01	12	164.75	9	171.22	173.00	3	3,815	0.08%
2019/06/26	3	156.00	4	155.00	155.00	-1	3,811	-0.03%
2019/06/25	2	154.50	1	158.50	152.50	1	3,751	0.03%
2019/06/24	0	0.00	1	158.00	159.00	-1	3,816	-0.03%
2019/06/21	1	150.50	2	151.00	148.50	-1	3,871	-0.03%
2019/06/18	16	129.66	16	130.91	129.00	0	3,803	0.00%
2019/06/10	0	0.00	2	124.00	123.00	-2	3,827	-0.05%
2019/06/06	0	0.00	2	126.25	122.50	-2	3,831	-0.05%
2019/06/03	0	0.00	1	137.50	137.00	-1	3,732	-0.03%
2019/05/31	2	144.25	1	144.50	140.50	1	3,735	0.03%
2019/05/30	0	0.00	1	137.00	138.50	-1	3,615	-0.03%
2019/05/29	2	138.50	0	0.00	136.50	2	3,629	0.06%
2019/05/27	1	138.00	0	0.00	137.50	1	3,633	0.03%
2019/05/24	1	141.00	0	0.00	137.00	1	3,618	0.03%
2019/05/23	0	0.00	15	140.17	142.00	-15	3,580	-0.42%
2019/05/22	6	141.00	0	0.00	134.50	6	3,579	0.17%
2019/05/21	10	137.45	0	0.00	140.00	10	3,466	0.29%
2019/05/20	0	0.00	1	128.50	127.50	-1	3,393	-0.03%
2019/05/17	2	137.50	4	135.00	132.00	-2	3,379	-0.06%
2019/05/16	2	128.00	4	134.00	133.00	-2	3,300	-0.06%
2019/05/15	0	0.00	1	128.00	126.50	-1	3,204	-0.03%
2019/05/13	15	131.07	0	0.00	123.50	15	3,265	0.46%
2019/05/10	0	0.00	4	131.50	132.00	-4	3,303	-0.12%
2019/05/09	16	136.13	16	137.69	129.00	0	3,318	0.00%
2019/05/02	1	133.00	0	0.00	136.50	1	3,395	0.03%
2019/04/30	1	131.00	15	130.00	131.50	-14	3,390	-0.41%
2019/04/26	1	137.50	5	137.70	135.00	-4	3,399	-0.12%
2019/04/24	1	144.00	1	143.00	140.00	0	3,372	0.00%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/22	0	0.00	1	139.00	141.00	-1	3,285	-0.03%
2019/04/19	1	144.50	0	0.00	143.00	1	3,268	0.03%
2019/04/18	4	146.13	0	0.00	144.00	4	3,275	0.12%
2019/04/16	1	144.50	0	0.00	142.50	1	3,232	0.03%
2019/04/15	1	140.50	0	0.00	144.00	1	3,267	0.03%
2019/04/12	1	140.50	0	0.00	138.00	1	3,260	0.03%
2019/04/11	3	148.00	0	0.00	142.00	3	3,311	0.09%
2019/04/10	0	0.00	10	144.80	148.00	-10	3,267	-0.31%
2019/04/09	15	149.00	5	147.80	147.00	10	3,224	0.31%
2019/04/08	0	0.00	4	154.25	150.00	-4	3,200	-0.12%
2019/04/02	25	158.02	23	159.61	156.00	2	3,140	0.06%
2019/04/01	37	153.50	7	153.43	157.50	30	3,049	0.98%
2019/03/29	14	152.96	14	154.43	149.00	0	2,947	0.00%
2019/03/28	5	151.20	5	149.50	150.50	0	2,914	0.00%
2019/03/27	10	150.70	7	152.21	150.50	3	2,876	0.10%
2019/03/26	18	145.81	19	148.18	148.00	-1	2,735	-0.04%
2019/03/25	7	137.00	13	136.81	139.00	-6	2,538	-0.24%
2019/03/22	6	135.58	24	134.00	136.00	-18	2,429	-0.74%
2019/03/05	0	0.00	1	118.50	120.00	-1	2,990	-0.03%
2019/03/04	1	115.50	0	0.00	119.00	1	3,035	0.03%
2019/02/27	1	120.00	0	0.00	114.00	1	3,016	0.03%
2019/02/25	0	0.00	1	129.00	128.50	-1	3,001	-0.03%
2019/02/22	1	127.50	0	0.00	128.50	1	3,022	0.03%
2019/02/21	2	130.50	15	126.70	127.00	-13	3,029	-0.43%
2019/02/20	0	0.00	38	124.39	123.00	-38	2,955	-1.29%
2019/02/18	6	125.67	1	125.00	124.50	5	3,032	0.16%
2019/02/15	10	123.15	0	0.00	122.00	10	3,033	0.33%
2019/02/14	39	125.00	1	124.50	124.50	38	3,036	1.25%
2019/02/13	1	125.00	0	0.00	122.50	1	2,997	0.03%
2019/02/12	1	118.00	0	0.00	124.00	1	2,975	0.03%
2019/02/11	3	119.50	5	118.20	116.50	-2	2,933	-0.07%
2019/01/30	0	0.00	41	116.48	116.00	-41	2,938	-1.40%
2019/01/29	6	118.25	5	117.80	116.50	1	2,948	0.03%
2019/01/28	0	0.00	1	118.50	118.50	-1	2,874	-0.03%
2019/01/25	1	108.00	0	0.00	108.00	1	2,921	0.03%
2019/01/24	0	0.00	1	106.50	105.50	-1	2,938	-0.03%
2019/01/23	1	105.00	1	102.00	106.50	0	2,995	0.00%
2019/01/18	0	0.00	1	104.50	107.00	-1	3,088	-0.03%
2019/01/17	1	104.50	0	0.00	104.00	1	3,074	0.03%
2019/01/09	0	0.00	1	102.50	100.00	-1	3,032	-0.03%
2019/01/08	2	100.00	0	0.00	98.50	2	3,020	0.07%
2019/01/07	2	104.00	1	103.50	102.50	1	3,009	0.03%
2019/01/04	14	96.27	0	0.00	95.60	14	3,036	0.46%
2018/12/25	1	100.50	0	0.00	100.00	1	3,040	0.03%
2018/12/21	25	100.12	0	0.00	102.00	25	3,006	0.83%
2018/12/17	5	107.80	4	108.50	107.50	1	2,872	0.03%
2018/12/14	0	0.00	1	110.00	107.50	-1	2,815	-0.04%
2018/12/13	1	115.00	2	117.50	118.00	-1	2,745	-0.04%
2018/12/12	1	120.50	0	0.00	119.50	1	2,719	0.04%
2018/12/10	0	0.00	1	120.00	118.50	-1	2,597	-0.04%
2018/12/03	1	160.50	0	0.00	159.50	1	2,425	0.04%
2018/11/30	3	161.50	3	155.00	155.00	0	2,373	0.00%
2018/11/29	0	0.00	1	160.50	161.50	-1	2,337	-0.04%
2018/11/27	2	144.00	2	142.50	142.50	0	2,229	0.00%
2018/11/19	1	143.50	0	0.00	146.00	1	2,161	0.05%
2018/11/16	2	145.00	2	141.50	141.50	0	2,160	0.00%
2018/11/15	1	130.50	1	127.50	134.00	0	2,146	0.00%
2018/11/06	0	0.00	1	122.50	122.00	-1	2,056	-0.05%
2018/11/05	0	0.00	1	133.00	135.50	-1	2,018	-0.05%
2018/10/31	0	0.00	1	118.50	117.00	-1	1,891	-0.05%
2018/10/26	2	134.50	0	0.00	127.50	2	1,754	0.11%
2018/10/23	1	158.50	0	0.00	152.00	1	1,729	0.06%
2018/10/12	10	155.00	10	141.00	152.00	0	1,747	0.00%
2018/10/09	5	165.30	0	0.00	162.50	5	1,701	0.29%
2018/10/03	7	227.14	7	233.50	228.00	0	1,614	0.00%
2018/09/25	1	233.00	0	0.00	233.00	1	1,667	0.06%
2018/09/21	0	0.00	1	234.50	238.00	-1	1,678	-0.06%
2018/09/17	2	245.50	0	0.00	247.50	2	1,661	0.12%
2018/09/13	1	231.00	0	0.00	235.00	1	1,659	0.06%
2018/09/06	0	0.00	5.5	283.73	280.00	-5.5	1,678	-0.33%
2018/08/30	1	275.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	279.00	1	274.00	272.50	0	1,836	0.00%
2018/08/24	0	0.00	1.1	252.73	261.50	-1.1	1,842	-0.06%
2018/08/23	0	0.00	1	262.00	256.00	-1	1,834	-0.05%
2018/08/16	1	222.00	0	0.00	227.00	1	1,797	0.06%
2018/08/13	0	0.00	5	241.00	245.50	-5	1,874	-0.27%
2018/08/09	0	0.00	5	272.00	274.50	-5	1,887	-0.26%
2018/08/03	0	0.00	6	279.33	278.00	-6	1,884	-0.32%
2018/08/02	3	278.00	0	0.00	277.00	3	1,893	0.16%
2018/08/01	3	278.50	0	0.00	282.00	3	1,900	0.16%
2018/07/31	1	273.50	1	269.50	277.50	0	1,904	0.00%
2018/07/30	0	0.00	3	280.33	268.50	-3	1,935	-0.16%
2018/07/27	2	276.00	0	0.00	275.00	2	1,926	0.10%
2018/07/26	1	292.50	0	0.00	296.00	1	1,908	0.05%
2018/07/13	8	305.75	0	0.00	315.00	8	1,961	0.41%
2018/07/12	2	298.00	0	0.00	298.00	2	1,957	0.10%
2018/07/03	0	0.00	1	303.00	300.00	-1	2,080	-0.05%
2018/06/28	0	0.00	4	288.00	285.00	-4	2,071	-0.19%
2018/06/26	0	0.00	1	285.00	290.00	-1	2,100	-0.05%
2018/06/20	0	0.00	1	316.00	320.50	-1	2,278	-0.04%
2018/06/15	1	350.50	1	347.00	348.00	0	2,330	0.00%
2018/06/11	1	356.50	4	339.13	356.00	-3	2,508	-0.12%
2018/06/08	1	350.50	1	353.00	342.50	0	2,630	0.00%
2018/06/07	16	347.38	15	337.87	345.00	1	2,737	0.04%
2018/06/06	2	342.75	2	339.25	332.00	0	2,719	0.00%
2018/06/05	5	325.00	4	326.75	330.00	1	2,665	0.04%
2018/06/04	2	299.75	6	299.83	300.00	-4	2,611	-0.15%
2018/06/01	2	294.00	4	292.63	296.50	-2	2,645	-0.08%
2018/05/31	0	0.00	3	288.00	296.00	-3	2,663	-0.11%
2018/05/30	0	0.00	3	292.17	292.00	-3	2,683	-0.11%
2018/05/29	0	0.00	1	303.00	298.50	-1	2,711	-0.04%
2018/05/28	3	302.50	4	308.13	298.50	-1	2,733	-0.04%
2018/05/25	2	315.50	6	307.33	306.00	-4	2,805	-0.14%
2018/05/24	2	308.00	0	0.00	304.00	2	2,811	0.07%
2018/05/23	3	307.17	2	309.25	301.00	1	2,804	0.04%
2018/05/22	18	296.61	0	0.00	305.00	18	2,797	0.64%
2018/05/15	0	0.00	6	278.17	272.50	-6	2,803	-0.21%
2018/05/14	4	277.00	0	0.00	283.00	4	2,855	0.14%
2018/05/11	2	268.50	0	0.00	274.00	2	2,875	0.07%
2018/05/10	0	0.00	2	263.50	264.00	-2	3,018	-0.07%
2018/05/08	1	276.50	1	280.50	272.50	0	3,135	0.00%
2018/04/30	2	259.50	0	0.00	260.50	2	3,276	0.06%
2018/04/26	1	260.00	2	262.00	256.00	-1	3,343	-0.03%
2018/04/25	12	247.96	21	246.76	258.00	-9	3,377	-0.27%
2018/04/24	0	0.00	1	257.00	258.00	-1	3,393	-0.03%
2018/04/23	0	0.00	2	292.00	280.00	-2	3,456	-0.06%
2018/04/20	1	286.00	1	286.50	290.00	0	3,516	0.00%
2018/04/19	2	288.50	4	286.00	285.50	-2	3,556	-0.06%
2018/04/18	0	0.00	3	290.50	290.50	-3	3,598	-0.08%
2018/04/17	0	0.00	3	300.83	299.00	-3	3,724	-0.08%
2018/04/13	1	296.00	0	0.00	295.50	1	3,812	0.03%
2018/04/12	7	290.00	2	289.25	288.50	5	3,904	0.13%
2018/04/11	1	277.00	0	0.00	275.50	1	3,977	0.03%
2018/04/10	4	284.13	0	0.00	276.50	4	4,062	0.10%
2018/03/28	5	322.70	5	311.20	304.50	0	4,568	0.00%
2018/03/16	0	0.00	9	318.28	317.00	-9	5,081	-0.18%
2018/03/15	8	309.00	23	308.17	307.00	-15	5,057	-0.30%
2018/03/13	1	300.00	2	304.00	307.00	-1	4,948	-0.02%
2018/03/12	0	0.00	1	267.50	279.50	-1	4,880	-0.02%
2018/03/09	0	0.00	1	261.50	254.50	-1	4,932	-0.02%
2018/03/08	1	248.50	0	0.00	247.00	1	4,972	0.02%
2018/03/07	2	250.00	2	252.50	248.00	0	5,036	0.00%
2018/03/06	2	261.50	13	268.77	261.00	-11	5,076	-0.22%
2018/03/05	0	0.00	1	265.50	265.50	-1	5,119	-0.02%
2018/03/02	1	272.50	2	265.00	275.50	-1	5,135	-0.02%
2018/03/01	22	266.09	12	261.33	270.00	10	5,159	0.19%
2018/02/27	6	286.58	3	265.67	261.50	3	5,156	0.06%
2018/02/26	14	273.14	0	0.00	278.00	14	5,098	0.27%
2018/02/21	1	249.50	0	0.00	243.00	1	5,077	0.02%
2018/02/12	0	0.00	1	258.50	242.00	-1	5,092	-0.02%
2018/02/06	0	0.00	8	276.63	275.00	-8	5,202	-0.15%
2018/02/05	1	289.00	3	290.17	295.00	-2	5,132	-0.04%
2018/02/02	10	313.40	11	320.73	300.50	-1	5,086	-0.02%
2018/02/01	4	305.13	0	0.00	315.50	4	4,932	0.08%
2018/01/30	8	291.50	0	0.00	286.50	8	4,806	0.17%
2018/01/26	10	279.00	0	0.00	273.00	10	4,695	0.21%
2018/01/18	8	272.13	8	274.25	275.00	0	4,656	0.00%
2018/01/17	1	278.00	1	271.00	271.00	0	4,680	0.00%
2018/01/16	1	266.00	2	269.25	270.00	-1	4,685	-0.02%
2018/01/12	4	277.00	4	272.00	269.50	0	4,680	0.00%
2018/01/11	10	272.90	2	283.75	283.00	8	4,664	0.17%
2018/01/10	2	270.00	1	296.00	270.00	1	4,533	0.02%
2018/01/08	0	0.00	1	313.00	305.00	-1	4,468	-0.02%
2018/01/05	2	309.50	1	304.50	303.00	1	4,393	0.02%
2018/01/03	1	307.50	0	0.00	313.00	1	4,204	0.02%
2018/01/02	2	321.25	0	0.00	320.00	2	4,023	0.05%