立積 (4968)-永豐金-博愛券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.5
漲跌
▲15.0
漲幅
+6.86%
成交量
11,663張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0	0.00	1	154.50	156.00	-1	3,114	-0.03%
2023/09/12	1	153.50	0	0.00	153.50	1	3,163	0.03%
2023/09/11	1	158.50	0	0.00	156.00	1	3,258	0.03%
2023/09/08	0	0.00	1	162.50	162.00	-1	3,342	-0.03%
2023/09/06	1	155.50	21	157.12	160.50	-20	3,892	-0.51%
2023/09/05	20	161.25	0	0.00	161.50	20	4,053	0.49%
2023/09/01	0	0.00	2	155.00	155.50	-2	4,221	-0.05%
2023/08/31	1	154.00	0	0.00	155.50	1	4,289	0.02%
2023/08/30	0	0.00	2	151.50	151.00	-2	4,327	-0.05%
2023/08/24	0	143.50	0	0.00	144.50	0	4,842	0.00%
2023/08/23	0	145.00	0	0.00	145.00	0	4,912	0.00%
2023/08/22	0	147.50	0	0.00	147.00	0	5,011	0.00%
2023/08/21	0	147.00	0	0.00	147.50	0	5,048	0.00%
2023/08/18	3	149.00	0	0.00	147.50	3	5,123	0.06%
2023/08/17	2	147.50	1	149.00	151.00	1	5,153	0.02%
2023/08/16	1	145.00	1	147.00	148.50	0	5,175	0.00%
2023/08/15	0	147.00	1	149.00	147.50	-1	5,244	-0.02%
2023/08/14	0	147.00	0	0.00	147.50	0	5,382	0.00%
2023/08/11	0	153.00	0	0.00	152.00	0	5,447	0.00%
2023/08/10	1	157.00	0	0.00	155.00	1	5,494	0.02%
2023/08/09	0	0.00	1	160.00	159.50	-1	5,560	-0.02%
2023/08/07	0.1	162.50	2	162.25	162.50	-1.9	5,738	-0.03%
2023/08/02	12	162.67	1	162.50	157.50	11	6,067	0.18%
2023/08/01	1.1	158.60	0	0.00	158.50	1.1	6,146	0.02%
2023/07/31	15	162.00	28	165.25	161.00	-13	6,335	-0.20%
2023/07/27	1	162.50	1	161.00	164.00	0	6,932	0.00%
2023/07/26	2.1	159.74	0	0.00	157.00	2.1	7,101	0.03%
2023/07/24	0.2	163.58	0	0.00	163.00	0.2	7,605	0.00%
2023/07/21	1	167.03	0	0.00	167.50	1	7,798	0.01%
2023/07/20	0.1	169.90	0	0.00	169.50	0.1	8,084	0.00%
2023/07/19	1	174.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	0	173.50	0	0.00	172.00	0	8,703	0.00%
2023/07/14	4	179.88	4	178.88	177.00	0	8,947	0.00%
2023/07/13	2	183.25	0	0.00	178.50	2	9,155	0.02%
2023/07/12	10	184.55	7	193.00	182.50	3	9,582	0.03%
2023/07/11	0	0.00	3	194.83	192.00	-3	9,750	-0.03%
2023/07/10	7	186.00	13	184.38	186.00	-6	9,716	-0.06%
2023/07/07	1	180.00	0	0.00	181.00	1	9,930	0.01%
2023/07/06	0	0.00	4	184.50	186.00	-4	10,098	-0.04%
2023/07/05	5	185.40	5.1	183.54	182.00	-0.1	10,435	0.00%
2023/07/04	0	0.00	2	177.50	178.00	-2	10,587	-0.02%
2023/07/03	7	178.79	0	0.00	175.00	7	10,700	0.07%
2023/06/30	0	0.00	1	176.00	177.00	-1	10,678	-0.01%
2023/06/29	8	172.38	2	177.50	172.00	6	10,648	0.06%
2023/06/28	0	171.00	0	0.00	170.50	0	10,581	0.00%
2023/06/27	0	172.50	1	173.50	171.50	-1	10,597	-0.01%
2023/06/26	0	172.50	0	0.00	174.50	0	10,547	0.00%
2023/06/21	1	174.03	0	0.00	175.00	1	10,541	0.01%
2023/06/20	2	177.01	1	175.50	176.00	1	10,498	0.01%
2023/06/19	4	178.75	1	177.50	181.00	3	10,452	0.03%
2023/06/16	1	184.00	2	186.00	184.00	-1	10,375	-0.01%
2023/06/15	2	185.50	1	190.00	184.50	1	10,331	0.01%
2023/06/14	1	186.00	4	182.38	186.50	-3	10,236	-0.03%
2023/06/13	15	185.60	7	193.50	183.00	8	10,153	0.08%
2023/06/12	10	189.60	10	191.65	191.00	0	9,945	0.00%
2023/06/09	1	180.50	1	177.00	180.50	0	9,598	0.00%
2023/06/08	8	172.81	9.2	175.21	175.50	-1.2	9,416	-0.01%
2023/06/07	1	170.50	0	0.00	171.00	1	9,315	0.01%
2023/06/06	0.2	166.34	0	0.00	164.50	0.2	9,266	0.00%
2023/06/05	1	171.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	4	180.50	6	176.92	174.00	-2	9,240	-0.02%
2023/05/31	0	0.00	2	177.50	174.00	-2	9,047	-0.02%
2023/05/30	4	175.63	2.2	173.15	174.50	1.9	8,946	0.02%
2023/05/29	2	168.50	2	166.00	170.00	0	8,829	0.00%
2023/05/26	1	161.04	0	0.00	161.00	1	8,912	0.01%
2023/05/25	1	168.50	0	0.00	167.00	1	8,939	0.01%
2023/05/22	1	171.00	1	170.50	171.50	0	9,301	0.00%
2023/05/19	4	170.13	3	169.00	169.00	1	9,282	0.01%
2023/05/18	1	172.00	4	170.75	172.00	-3	9,219	-0.03%
2023/05/17	2	166.00	2	163.25	166.50	0	9,089	0.00%
2023/05/16	1	165.50	1	162.00	160.50	0	9,026	0.00%
2023/05/15	1	166.46	1	166.00	163.00	0	8,991	0.00%
2023/05/12	0	0.00	1	168.50	172.00	-1	8,994	-0.01%
2023/05/11	1	170.00	1	168.50	168.50	0	9,073	0.00%
2023/05/10	8	174.75	6	175.00	174.50	2	8,986	0.02%
2023/05/09	4	170.00	6	170.67	175.00	-2	8,819	-0.02%
2023/05/08	3.1	174.96	4	173.63	173.50	-0.9	8,661	-0.01%
2023/05/05	4	172.25	18	173.00	171.00	-14	8,602	-0.16%
2023/05/04	18	171.36	1	171.50	169.00	17	8,483	0.20%
2023/05/03	16	182.22	28	185.12	177.00	-12	8,314	-0.14%
2023/05/02	28	176.98	18	183.25	187.50	10	7,956	0.13%
2023/04/28	6	169.83	1	171.00	170.50	5	7,796	0.06%
2023/04/27	7	158.86	7.1	163.69	158.00	0	7,464	0.00%
2023/04/26	0	162.00	1	165.50	167.00	-1	7,261	-0.01%
2023/04/25	1	169.96	0	172.75	169.00	1	7,084	0.01%
2023/04/24	6	179.17	5	175.00	179.00	1	6,806	0.01%
2023/04/21	5	182.60	4	180.50	177.50	1	6,606	0.02%
2023/04/20	0	176.50	0	0.00	172.50	0	6,320	0.00%
2023/04/19	3	181.00	6	180.92	182.50	-3	6,241	-0.05%
2023/04/18	20	180.30	22	181.14	179.00	-2	6,223	-0.03%
2023/04/17	12	181.04	6	175.74	179.50	6	6,223	0.10%
2023/04/14	3	163.12	2	168.00	171.00	1	5,844	0.02%
2023/04/13	3	162.17	2	164.75	163.00	1	5,569	0.02%
2023/04/12	12	167.25	10.1	166.61	165.00	1.9	5,449	0.03%
2023/04/11	4	163.75	8	156.56	165.00	-4	5,282	-0.08%
2023/04/10	14	150.79	14	150.57	150.00	0	5,191	0.00%
2023/04/07	2	146.50	10.2	140.46	147.50	-8.2	4,778	-0.17%
2023/04/06	5	136.00	0	0.00	134.50	5	4,473	0.11%
2023/03/30	0	0.00	2	123.50	122.00	-2	4,280	-0.05%
2023/03/28	2	122.75	0	0.00	122.00	2	4,247	0.05%
2023/03/24	0	0.00	1	131.00	129.00	-1	4,236	-0.02%
2023/03/21	0	130.00	0	0.00	128.00	0	4,245	0.00%
2023/03/17	0	0.00	2	129.50	129.50	-2	4,261	-0.05%
2023/03/16	1	126.00	0	0.00	125.00	1	4,274	0.02%
2023/03/10	2	130.75	0	0.00	129.00	2	4,432	0.05%
2023/03/07	0.1	136.33	1	138.00	134.50	-0.9	4,634	-0.02%
2023/03/06	0	0.00	2	133.00	132.50	-2	4,662	-0.04%
2023/03/01	2	130.00	0	0.00	130.50	2	5,130	0.04%
2023/02/24	4	132.25	1	131.50	132.50	3	5,129	0.06%
2023/02/23	6	141.50	6.4	142.41	141.00	-0.4	5,029	-0.01%
2023/02/22	6	135.67	6	139.00	135.50	0	4,944	0.00%
2023/02/21	7	141.50	8.5	142.67	141.50	-1.5	4,913	-0.03%
2023/02/20	1	135.00	1	139.50	140.50	0	4,701	0.00%
2023/02/13	3	130.33	0	0.00	126.00	3	5,051	0.06%
2023/02/10	8	132.50	10	138.70	131.50	-2	5,104	-0.04%
2023/02/09	1	141.00	3	136.33	138.00	-2	5,072	-0.04%
2023/02/08	2	133.25	0	0.00	135.00	2	5,066	0.04%
2023/02/07	0	0.00	1	130.00	130.50	-1	5,063	-0.02%
2023/02/06	0	0.00	2	131.00	131.50	-2	5,105	-0.04%
2023/02/02	0	0.00	2	135.75	135.50	-2	5,197	-0.04%
2023/02/01	1	134.50	1.1	132.58	136.00	-0.1	5,211	0.00%
2023/01/31	2	133.50	3	131.33	130.50	-1	5,186	-0.02%
2023/01/30	1	131.00	0	0.00	129.50	1	5,131	0.02%
2023/01/17	1	125.00	0	0.00	124.50	1	5,100	0.02%
2023/01/16	0	0.00	1	128.00	128.00	-1	5,105	-0.02%
2023/01/13	2	129.25	1	127.50	125.00	1	5,083	0.02%
2023/01/12	4	129.00	4	130.00	127.50	0	5,045	0.00%
2023/01/11	3	129.00	2	129.00	129.00	1	5,006	0.02%
2023/01/10	2	129.50	1	131.50	128.00	1	4,990	0.02%
2023/01/09	2	127.00	5	127.50	127.00	-3	4,837	-0.06%
2023/01/06	10	127.50	10	123.35	127.50	0	4,752	0.00%
2023/01/05	13	126.96	13	124.88	126.00	0	4,648	0.00%
2023/01/04	5	119.00	14	120.82	119.50	-9	4,406	-0.20%
2022/12/29	14	112.68	4	113.50	111.50	10	4,260	0.23%
2022/12/28	2	121.75	2	122.50	123.50	0	4,152	0.00%
2022/12/23	1	108.00	0	0.00	113.50	1	3,979	0.03%
2022/12/21	0.2	110.50	0	0.00	109.50	0.2	3,990	0.01%
2022/12/19	0	0.00	1	115.50	115.50	-1	4,002	-0.02%
2022/12/15	1	120.50	0	0.00	120.00	1	3,983	0.03%
2022/12/09	1	122.00	0	0.00	122.00	1	3,963	0.03%
2022/12/02	20	132.00	20	133.25	130.50	0	3,879	0.00%
2022/12/01	0	0.00	1	129.00	130.00	-1	3,783	-0.03%
2022/11/30	2	128.50	1	131.50	128.50	1	3,733	0.03%
2022/11/29	3	130.83	2	134.00	132.50	1	3,683	0.03%
2022/11/28	0	0.00	1	131.50	135.50	-1	3,547	-0.03%
2022/11/25	5	129.60	5	128.30	129.50	0	3,445	0.00%
2022/11/24	4	130.00	4	119.50	127.50	0	3,258	0.00%
2022/11/23	1	120.50	4	118.75	120.00	-3	3,051	-0.10%
2022/11/22	1	114.50	1	111.00	114.00	0	2,914	0.00%
2022/11/21	2	111.75	1	112.00	111.00	1	2,873	0.03%
2022/11/18	3	112.83	1	114.48	111.00	2	2,817	0.07%
2022/11/17	1	115.50	1	113.00	115.00	0	2,782	0.00%
2022/11/16	1	113.01	2	113.75	113.50	-1	2,741	-0.04%
2022/11/15	6	114.25	5	118.80	114.50	1	2,691	0.04%
2022/11/14	3	112.83	2	109.75	117.50	1	2,501	0.04%
2022/11/11	3	108.67	3	107.00	107.00	0	2,329	0.00%
2022/11/10	2	103.75	5	104.30	105.00	-3	2,243	-0.13%
2022/11/09	21	106.83	2	107.25	106.00	19	2,234	0.85%
2022/11/08	26	106.40	10	109.15	103.50	16	2,208	0.72%
2022/11/07	2	106.00	2	106.00	106.00	0	2,136	0.00%
2022/11/04	31	105.97	34	106.60	105.00	-3	2,084	-0.14%
2022/11/03	20	102.68	21	102.69	103.50	-1	1,955	-0.05%
2022/11/02	7	100.90	0	0.00	100.00	7	1,912	0.37%
2022/11/01	1	101.00	0	0.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	35	95.13	95.40	-35	1,793	-1.95%
2022/10/24	0	0.00	0	96.01	93.70	0	1,591	0.00%
2022/10/18	0	95.50	0	0.00	96.50	0	1,642	0.00%
2022/10/13	0	93.60	0	0.00	88.20	0	1,657	0.00%
2022/10/12	0	93.00	0	0.00	94.10	0	1,651	0.00%
2022/10/05	1	107.00	0	0.00	103.50	1	1,748	0.06%
2022/09/30	0	0.00	20	89.99	97.50	-20	1,726	-1.16%
2022/09/29	0	97.40	0	0.00	93.90	0	1,738	0.00%
2022/09/16	0	115.00	0	0.00	115.00	0	1,859	0.00%
2022/09/14	0	0.00	3	117.50	119.50	-3	1,876	-0.16%
2022/09/13	10	127.00	10	124.00	124.00	0	1,868	0.00%
2022/09/08	3	127.00	0	0.00	127.00	3	1,903	0.16%
2022/09/05	6	132.58	0	0.00	128.50	6	1,953	0.31%
2022/08/31	3	135.50	3	137.50	140.50	0	1,988	0.00%
2022/08/24	12	147.17	0	0.00	144.00	12	2,179	0.55%
2022/08/02	0	133.50	0	0.00	134.50	0	2,414	0.00%
2022/07/29	1	142.00	0	0.00	141.50	1	2,486	0.04%
2022/07/28	0	137.50	0	0.00	138.00	0	2,573	0.00%
2022/07/15	13	136.88	13	133.15	136.00	0	3,161	0.00%
2022/07/13	6.1	130.96	0	0.00	123.00	6.1	3,218	0.19%
2022/07/12	22	124.86	28	126.36	125.50	-6	3,213	-0.19%
2022/07/04	0	138.00	0	0.00	130.50	0	3,546	0.00%
2022/07/01	0	151.50	0	0.00	142.50	0	3,539	0.00%
2022/06/30	0.2	164.63	2	165.00	158.00	-1.8	3,560	-0.05%
2022/06/28	0	0.00	1	178.00	180.50	-1	3,619	-0.03%
2022/06/27	1	178.00	1	182.00	182.00	0	3,621	0.00%
2022/06/24	0	173.50	0	0.00	172.50	0	3,612	0.00%
2022/06/22	0	182.50	1	178.00	177.50	-1	3,595	-0.03%
2022/06/20	0.1	182.95	0	0.00	179.00	0.1	3,580	0.00%
2022/06/17	0	0.00	1	191.00	191.00	-1	3,556	-0.03%
2022/06/15	0	0.00	0.1	203.00	200.50	-0.1	3,508	0.00%
2022/06/08	1	223.00	1	218.50	218.50	0	3,448	0.00%
2022/06/02	1	222.00	1	216.00	217.00	0	3,412	0.00%
2022/06/01	2	223.50	0	0.00	222.50	2	3,396	0.06%
2022/05/27	1	200.00	1	202.00	201.00	0	3,222	0.00%
2022/05/26	4	197.88	0	0.00	197.00	4	3,223	0.12%
2022/05/20	0	0.00	0.1	209.00	206.50	-0.1	3,256	0.00%
2022/05/16	0	0.00	0.1	208.50	206.00	-0.1	3,210	0.00%
2022/05/12	1	214.00	1	212.00	210.50	0	3,154	0.00%
2022/05/10	0.1	218.00	0	0.00	218.00	0.1	3,046	0.00%
2022/05/09	0	0.00	1.1	210.93	208.00	-1.1	2,991	-0.04%
2022/05/06	1	215.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	2	225.00	2	228.00	225.00	0	2,910	0.00%
2022/05/04	6	214.92	6	218.58	220.00	0	2,791	0.00%
2022/05/03	0.1	210.00	0	207.00	210.00	0.1	2,690	0.00%
2022/04/29	2	208.25	1.3	200.60	202.50	0.7	2,624	0.03%
2022/04/28	0.1	198.09	5	198.30	201.00	-4.9	2,508	-0.19%
2022/04/27	0	183.50	0	0.00	186.50	0	2,447	0.00%
2022/04/26	0.1	195.00	0	0.00	195.00	0.1	2,388	0.00%
2022/04/25	1.2	206.73	1	202.50	199.00	0.2	2,345	0.01%
2022/04/22	1	215.00	1	218.00	215.50	0	2,295	0.00%
2022/04/21	7	208.64	8.1	213.70	216.00	-1.1	2,178	-0.05%
2022/04/20	11	207.23	10	205.00	205.00	1	2,026	0.05%
2022/04/19	1	201.00	1	201.00	203.50	0	1,946	0.00%
2022/04/18	0	189.00	0	0.00	194.00	0	1,877	0.00%
2022/04/14	0	0.00	1.1	209.90	203.00	-1.1	1,787	-0.06%
2022/04/13	3	203.00	3	202.00	202.00	0	1,670	0.00%
2022/04/12	0.1	204.50	0	0.00	201.00	0.1	1,570	0.01%
2022/04/11	20	194.40	20	188.50	188.50	0	1,427	0.00%
2022/04/07	1	176.50	3	179.00	175.00	-2	1,274	-0.16%
2022/04/06	0	180.00	0	0.00	178.50	0	1,241	0.00%
2022/04/01	1	191.00	0	0.00	193.00	1	1,176	0.09%
2022/03/30	2	182.00	0	0.00	181.50	2	1,095	0.18%
2022/03/29	0	176.50	0	0.00	176.50	0	1,102	0.00%
2022/03/24	0	180.83	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0.3	186.00	0	0.00	186.50	0.3	1,192	0.03%
2022/03/22	1	187.50	1	184.50	184.50	0	1,226	0.00%
2022/03/21	0	185.50	0	0.00	184.50	0	1,242	0.00%
2022/03/16	0	175.00	0	174.50	175.00	0	1,274	0.00%
2022/03/15	0.2	177.86	0	0.00	174.00	0.2	1,284	0.02%
2022/03/14	0	192.00	0	0.00	186.00	0	1,285	0.00%
2022/03/11	1	189.00	1	191.50	188.50	0	1,302	0.00%
2022/03/09	2	181.00	2	179.50	180.00	0	1,318	0.00%
2022/03/08	8	194.00	0	0.00	178.50	8	1,312	0.61%
2022/03/04	2	212.50	0	0.00	210.00	2	1,291	0.15%
2022/03/01	0	0.00	1.1	217.05	220.00	-1.1	1,365	-0.08%
2022/02/25	1	215.00	15	216.00	213.50	-14	1,381	-1.01%
2022/02/24	6	213.00	0	0.00	211.00	6	1,364	0.44%
2022/02/18	1	216.00	0	0.00	216.00	1	1,552	0.06%
2022/02/14	0	0.00	1	225.50	221.50	-1	1,696	-0.06%
2022/02/11	3.1	236.61	2	235.25	232.50	1.1	1,686	0.07%
2022/02/10	0.1	237.00	0	0.00	236.00	0.1	1,687	0.01%
2022/02/09	0	0.00	2	237.50	239.00	-2	1,689	-0.12%
2022/02/08	0	0.00	1	231.00	230.50	-1	1,691	-0.06%
2022/02/07	0	0.00	1	229.00	235.50	-1	1,701	-0.06%
2022/01/26	2	221.01	1	220.50	221.00	1	1,695	0.06%
2022/01/25	0	0.00	2	221.50	219.50	-2	1,711	-0.12%
2022/01/24	0	226.00	0	0.00	227.50	0	1,730	0.00%
2022/01/14	0.1	236.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/13	0	242.00	0	0.00	240.50	0	2,301	0.00%
2022/01/11	0.1	249.00	0	0.00	247.50	0.1	2,313	0.00%
2022/01/10	0	253.00	0	0.00	251.00	0	2,308	0.00%
2022/01/03	2	267.50	0	0.00	266.00	2	2,356	0.08%
2021/12/29	0	0.00	0	275.00	274.00	0	2,388	0.00%
2021/12/28	0.1	277.00	0	0.00	276.50	0.1	2,405	0.00%
2021/12/27	0	0.00	1	275.50	277.00	-1	2,417	-0.04%
2021/12/20	0	0.00	10	285.80	292.00	-10	2,434	-0.41%
2021/12/17	6	277.83	1	272.50	280.00	5	2,393	0.21%
2021/12/16	6	278.33	1	279.50	279.50	5	2,467	0.20%
2021/12/15	0	0.00	1	269.00	270.00	-1	2,444	-0.04%
2021/12/14	2	264.50	0	0.00	260.00	2	2,437	0.08%
2021/12/09	0	0.00	1	265.00	264.50	-1	2,410	-0.04%
2021/12/06	1	260.04	2	258.50	260.00	-1	2,397	-0.04%
2021/11/30	0.1	279.00	1	280.00	275.00	-0.9	2,388	-0.04%
2021/11/26	0	0.00	0.3	286.00	284.00	-0.3	2,361	-0.01%
2021/11/25	1	292.00	1	296.50	292.00	0	2,329	0.00%
2021/11/24	0	0.00	1	307.00	304.50	-1	2,297	-0.04%
2021/11/23	3.5	318.54	2	309.50	309.50	1.5	2,274	0.07%
2021/11/22	0	0.00	2	318.50	316.50	-2	2,266	-0.09%
2021/11/19	0.1	326.00	0	0.00	326.00	0.1	2,261	0.00%
2021/11/17	3.3	342.98	2.2	328.27	335.00	1.1	2,174	0.05%
2021/11/16	0	0.00	42.6	327.17	335.50	-42.6	2,052	-2.07%
2021/11/12	0	0.00	3	300.83	300.00	-3	1,987	-0.15%
2021/11/11	1	295.50	1	291.50	294.50	0	1,949	0.00%
2021/11/10	2	290.00	0	0.00	289.50	2	1,953	0.10%
2021/11/05	0.2	295.00	0	0.00	295.50	0.2	2,009	0.01%
2021/11/02	1	292.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0.1	302.00	0	0.00	300.50	0.1	2,108	0.00%
2021/10/29	3	295.13	1	296.00	288.00	2	2,099	0.10%
2021/10/28	7	320.36	7	322.29	320.00	0	2,062	0.00%
2021/10/27	12	324.83	11	326.36	327.50	1	1,993	0.05%
2021/10/26	1	291.50	0.1	306.50	306.50	0.9	1,835	0.05%
2021/10/25	0	0.00	3	272.67	279.00	-3	1,762	-0.17%
2021/10/18	0	0.00	2	230.00	232.50	-2	1,631	-0.12%
2021/10/14	0.1	237.00	0	0.00	231.00	0.1	1,633	0.01%
2021/10/13	0.1	216.00	0	0.00	216.50	0.1	1,608	0.00%
2021/10/12	1	228.50	1	226.50	224.50	0	1,626	0.00%
2021/10/08	0	0.00	3	217.67	221.50	-3	1,646	-0.18%
2021/10/07	2	217.25	0	0.00	217.00	2	1,645	0.12%
2021/10/06	2	216.25	1	214.50	212.00	1	1,668	0.06%
2021/10/05	3	219.67	0	0.00	219.50	3	1,642	0.18%
2021/10/04	0.1	213.00	4	213.75	209.50	-3.9	1,632	-0.24%
2021/10/01	0.1	231.00	2	224.00	220.00	-2	1,636	-0.12%
2021/09/30	14	235.79	13	244.23	236.50	1	1,656	0.06%
2021/09/27	1	245.00	1	249.50	249.00	0	1,663	0.00%
2021/09/24	2	253.50	0	255.50	249.00	2	1,659	0.12%
2021/09/23	1	280.00	0	0.00	257.00	1	1,663	0.06%
2021/09/17	2	400.00	1	405.00	392.50	1	1,605	0.06%
2021/09/16	2	402.00	2	397.00	396.50	0	1,622	0.00%
2021/09/14	2	395.00	0	0.00	397.00	2	1,628	0.12%
2021/09/10	1	393.50	1	391.50	391.50	0	1,628	0.00%
2021/09/06	1	356.50	2	378.50	371.50	-1	1,610	-0.06%
2021/09/03	1	373.00	0	0.00	375.00	1	1,587	0.06%
2021/09/02	1	365.50	0	0.00	365.00	1	1,594	0.06%
2021/09/01	6	387.92	0	0.00	385.50	6	1,635	0.37%
2021/08/30	0	0.00	2	374.00	378.00	-2	1,664	-0.12%
2021/08/25	2	386.50	0	0.00	380.00	2	1,700	0.12%
2021/08/23	1	374.50	0	0.00	375.50	1	1,733	0.06%
2021/08/20	0	0.00	3	365.00	362.50	-3	1,746	-0.17%
2021/08/19	4	369.25	4	350.00	350.00	0	1,762	0.00%
2021/08/16	1	370.00	1	371.50	371.50	0	1,801	0.00%
2021/08/12	1	377.00	1	377.50	378.50	0	1,839	0.00%
2021/08/10	1	360.00	1	360.50	360.00	0	1,875	0.00%
2021/08/09	2	391.75	3	388.50	385.50	-1	1,892	-0.05%
2021/08/06	5	396.80	5	395.20	395.00	0	1,937	0.00%
2021/08/05	4	393.75	4	393.63	394.00	0	1,949	0.00%
2021/08/04	5	405.40	2	411.00	411.00	3	2,009	0.15%
2021/08/03	2	400.25	0	0.00	400.50	2	2,055	0.10%
2021/08/02	5	410.70	0	0.00	408.00	5	2,077	0.24%
2021/07/30	3	413.50	9	399.33	400.00	-6	2,115	-0.28%
2021/07/29	3	413.67	0	0.00	409.00	3	2,140	0.14%
2021/07/28	13	419.19	14	414.89	416.00	-1	2,190	-0.05%
2021/07/27	11	433.18	0	0.00	425.50	11	2,275	0.48%
2021/07/22	0	0.00	1	427.50	424.00	-1	2,310	-0.04%
2021/07/21	0	0.00	1	418.00	420.00	-1	2,327	-0.04%
2021/07/20	1.1	438.18	1	429.50	427.50	0.1	2,339	0.00%
2021/07/19	1	449.50	0.2	450.00	448.00	0.8	2,357	0.03%
2021/07/16	4	447.25	3	451.00	447.00	1	2,392	0.04%
2021/07/15	1	453.50	4	454.38	454.00	-3	2,390	-0.13%
2021/07/13	1	471.00	2	484.50	468.00	-1	2,450	-0.04%
2021/07/12	1	473.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	0	0.00	1	467.00	464.00	-1	2,529	-0.04%
2021/07/07	11.1	478.03	11	465.59	462.00	0.1	2,650	0.00%
2021/07/06	5	473.60	0	0.00	470.00	5	2,674	0.19%
2021/07/05	0	0.00	1	495.50	494.00	-1	2,716	-0.04%
2021/07/02	0.1	481.78	2	479.75	486.00	-2	2,780	-0.07%
2021/07/01	0	0.00	1	486.00	483.00	-1	2,887	-0.03%
2021/06/30	3	485.33	0.2	486.00	484.50	2.8	2,934	0.10%
2021/06/29	1	501.00	0.1	497.00	494.50	0.9	2,987	0.03%
2021/06/28	1	510.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	1	526.00	520.00	-1	3,173	-0.03%
2021/06/24	1	522.00	0	0.00	510.00	1	3,276	0.03%
2021/06/18	0	0.00	1	529.00	511.00	-1	3,419	-0.03%
2021/06/16	1	508.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	0	0.00	1.1	523.59	523.00	-1.1	3,520	-0.03%
2021/06/11	0	527.50	0	0.00	522.00	0	3,728	0.00%
2021/06/10	1	538.00	1	534.00	533.00	0	3,836	0.00%
2021/06/09	1	543.00	1	538.00	533.00	0	3,900	0.00%
2021/06/07	0	519.00	1	521.00	530.00	-1	3,977	-0.02%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	1	516.00	2	518.00	522.00	-1	4,051	-0.02%
2021/06/02	1	502.00	0	0.00	501.00	1	4,087	0.02%
2021/05/31	0	0.00	2.1	519.98	518.00	-2.1	4,212	-0.05%
2021/05/28	0	0.00	2	506.00	507.00	-2	4,254	-0.05%
2021/05/27	0.1	497.50	0	0.00	509.00	0.1	4,317	0.00%
2021/05/26	1.1	515.86	1	513.01	513.00	0	4,367	0.00%
2021/05/25	0	0.00	0.4	496.14	498.50	-0.4	4,399	-0.01%
2021/05/21	1	467.50	1	461.00	462.50	0	4,453	0.00%
2021/05/20	0	458.50	0	0.00	460.50	0	4,466	0.00%
2021/05/19	1	452.50	0	0.00	450.00	1	4,473	0.02%
2021/05/18	1	459.01	3	464.33	464.00	-2	4,521	-0.04%
2021/05/17	0.1	446.92	0	0.00	447.50	0.1	4,612	0.00%
2021/05/14	1.1	443.64	1	438.00	438.00	0.1	4,633	0.00%
2021/05/13	0.1	434.50	0	0.00	429.50	0.1	4,665	0.00%
2021/05/12	2.2	424.73	1	423.50	432.50	1.2	4,702	0.03%
2021/05/11	0.3	423.33	3	416.50	415.50	-2.7	4,693	-0.06%
2021/05/10	3	469.00	1	463.00	452.00	2	4,716	0.04%
2021/05/07	0.1	475.00	1	474.00	473.00	-0.9	4,773	-0.02%
2021/05/06	0	0.00	5	437.80	443.00	-5	4,813	-0.10%
2021/05/05	8	437.31	7	438.07	428.00	1	4,883	0.02%
2021/05/04	2.1	441.33	9	443.89	441.00	-6.9	4,974	-0.14%
2021/05/03	2.2	493.76	0	0.00	490.00	2.2	4,978	0.04%
2021/04/29	2	549.00	0	0.00	544.00	2	5,153	0.04%
2021/04/28	1	543.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	13	559.23	557.00	-13	5,506	-0.24%
2021/04/26	10	550.90	1	558.00	551.00	9	5,597	0.16%
2021/04/22	1	530.00	0	535.00	527.00	1	5,748	0.02%
2021/04/21	0	545.00	0	0.00	545.00	0	5,771	0.00%
2021/04/20	2	546.00	1	547.00	550.00	1	5,881	0.02%
2021/04/19	3.1	553.87	2	544.50	541.00	1.1	6,030	0.02%
2021/04/15	2	550.50	3	563.00	572.00	-1	6,186	-0.02%
2021/04/14	8.1	559.00	2	576.50	543.00	6.1	6,225	0.10%
2021/04/13	4	598.00	0	0.00	580.00	4	6,244	0.06%
2021/04/12	12	600.08	11	601.00	586.00	1	6,314	0.02%
2021/04/09	5	622.20	1	638.00	618.00	4	6,388	0.06%
2021/04/08	7	652.29	4	654.25	649.00	3	6,441	0.05%
2021/04/07	5.1	655.98	3.1	647.74	667.00	2	6,581	0.03%
2021/04/06	3	635.67	1	645.00	633.00	2	6,600	0.03%
2021/04/01	1	633.00	4	646.75	634.00	-3	6,651	-0.05%
2021/03/31	2	630.00	0	0.00	634.00	2	6,721	0.03%
2021/03/30	2	639.50	1	641.95	631.00	1	6,718	0.01%
2021/03/29	4	624.00	3	628.67	612.00	1	6,609	0.02%
2021/03/26	1	600.00	8	609.50	631.00	-7	6,586	-0.11%
2021/03/24	1	576.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	3	590.00	3	587.67	575.00	0	7,149	0.00%
2021/03/22	2	580.51	1	596.00	580.00	1	7,328	0.01%
2021/03/19	3.1	581.81	2	588.00	588.00	1.1	7,414	0.01%
2021/03/18	1	590.00	1	598.00	596.00	0	7,444	0.00%
2021/03/17	3	612.00	2	610.00	600.00	1	7,527	0.01%
2021/03/16	0	0.00	3	608.33	616.00	-3	7,477	-0.04%
2021/03/15	0	0.00	2	587.00	590.00	-2	7,511	-0.03%
2021/03/12	4	588.00	1	588.00	575.00	3	7,502	0.04%
2021/03/11	7	558.29	9	560.67	588.00	-2	7,514	-0.03%
2021/03/10	4	550.00	3	553.67	548.00	1	7,620	0.01%
2021/03/09	1	535.00	2	550.00	542.00	-1	7,646	-0.01%
2021/03/08	1	551.03	1	581.00	551.00	0	7,627	0.00%
2021/03/05	2	562.00	5	561.20	567.00	-3	7,662	-0.04%
2021/03/04	2	588.00	5	585.00	572.00	-3	7,704	-0.04%
2021/03/02	22	575.32	23	589.61	571.00	-1	7,701	-0.01%
2021/02/26	3	561.67	2	566.00	583.00	1	7,765	0.01%
2021/02/25	1	570.00	2	590.00	567.00	-1	7,883	-0.01%
2021/02/24	0	0.00	2	578.00	568.00	-2	7,983	-0.03%
2021/02/23	4	576.00	1	570.00	576.00	3	8,157	0.04%
2021/02/22	0	0.00	1	608.00	592.00	-1	8,195	-0.01%
2021/02/19	1.1	591.36	0	0.00	591.00	1.1	8,290	0.01%
2021/02/18	5	603.80	1	596.00	605.00	4	8,465	0.05%
2021/02/17	10	605.60	6	616.67	603.00	4	8,687	0.05%
2021/02/05	2	586.50	2	585.50	587.00	0	8,753	0.00%
2021/02/04	1	578.00	5	577.80	565.00	-4	8,799	-0.05%
2021/02/03	5	580.00	6	583.33	573.00	-1	8,869	-0.01%
2021/02/02	2	573.00	7	577.86	577.00	-5	8,968	-0.06%
2021/02/01	7	545.86	7	551.29	548.00	0	9,061	0.00%
2021/01/29	10	573.70	1	573.00	563.00	9	9,238	0.10%
2021/01/28	6	579.00	4	587.75	567.00	2	9,304	0.02%
2021/01/27	9	592.00	13	592.31	590.00	-4	9,283	-0.04%
2021/01/26	9	590.89	4	612.50	576.00	5	9,232	0.05%
2021/01/25	1	617.00	1	620.00	620.00	0	9,126	0.00%
2021/01/22	9	613.89	9.1	618.42	613.00	-0.1	9,070	0.00%
2021/01/21	3	593.00	3.1	582.84	602.00	-0.1	8,913	0.00%
2021/01/20	4	554.75	4	552.00	553.00	0	8,703	0.00%
2021/01/19	2	512.00	4	535.25	546.00	-2	8,536	-0.02%
2021/01/18	3	495.00	0	0.00	496.50	3	8,475	0.04%
2021/01/15	0.2	515.00	2	524.00	515.00	-1.8	8,411	-0.02%
2021/01/13	5	504.50	4	504.25	505.00	1	8,292	0.01%
2021/01/12	2	491.00	26	498.71	484.00	-24	8,181	-0.29%
2021/01/11	16	461.59	7	461.14	475.50	9	8,011	0.11%
2021/01/08	12	436.21	9	435.50	432.50	3	7,995	0.04%
2021/01/07	1	434.50	3	427.00	435.50	-2	7,889	-0.03%
2021/01/06	13	426.42	3	427.00	414.50	10	7,810	0.13%
2021/01/05	5	417.80	1	405.50	423.50	4	7,744	0.05%
2021/01/04	3	394.00	8	404.81	405.50	-5	7,697	-0.06%
2020/12/31	2	395.75	4	398.75	394.50	-2	7,683	-0.03%
2020/12/30	0	0.00	2	391.50	400.00	-2	7,642	-0.03%
2020/12/29	1	377.00	1	382.00	374.00	0	7,524	0.00%
2020/12/28	16	374.03	8	366.00	368.50	8	7,464	0.11%
2020/12/25	2	367.50	4	373.88	375.00	-2	7,439	-0.03%
2020/12/24	5	358.00	5	359.50	358.00	0	7,412	0.00%
2020/12/21	2	364.50	1	366.50	360.50	1	7,431	0.01%
2020/12/18	3	383.50	1	380.00	370.00	2	7,383	0.03%
2020/12/17	0	0.00	2	383.50	389.00	-2	7,246	-0.03%
2020/12/16	1	351.00	3	352.17	371.50	-2	6,897	-0.03%
2020/12/15	11	337.45	10	339.00	338.00	1	6,839	0.01%
2020/12/14	1	339.50	0	0.00	337.00	1	6,811	0.01%
2020/12/11	0	0.00	1	342.00	334.00	-1	6,915	-0.01%
2020/12/10	1	339.50	1.1	335.87	335.00	-0.1	6,985	0.00%
2020/12/09	2	325.50	2	325.00	328.00	0	6,993	0.00%
2020/12/07	1	313.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	3	321.33	3	310.67	306.00	0	6,846	0.00%
2020/12/03	17	328.76	1	330.50	327.50	16	6,735	0.24%
2020/12/02	0	0.00	16.1	337.59	337.50	-16.1	6,751	-0.24%
2020/12/01	1	330.50	1	337.00	339.50	0	6,781	0.00%
2020/11/26	1	350.50	2	344.75	340.50	-1	6,691	-0.01%
2020/11/25	5	344.10	2	340.00	347.00	3	6,636	0.05%
2020/11/24	1	347.00	22	338.98	349.50	-21	6,538	-0.32%
2020/11/23	4	347.75	0	0.00	337.00	4	6,419	0.06%
2020/11/20	2	341.25	3	343.33	352.00	-1	6,298	-0.02%
2020/11/19	1	325.00	1	329.00	329.50	0	6,204	0.00%
2020/11/18	0	0.00	1	318.00	330.00	-1	6,264	-0.02%
2020/11/17	7	317.43	7	319.36	322.00	0	6,358	0.00%
2020/11/16	1	314.00	3.2	313.75	315.00	-2.2	6,459	-0.03%
2020/11/12	1	285.50	1	284.50	288.00	0	6,321	0.00%
2020/11/11	1	281.00	2	285.50	282.00	-1	6,283	-0.02%
2020/11/10	1	279.50	3	282.67	280.00	-2	6,215	-0.03%
2020/11/09	23	283.28	3	277.17	284.00	20	6,097	0.33%
2020/11/06	2	272.50	5	272.20	268.50	-3	5,985	-0.05%
2020/11/05	1	250.50	3	252.33	255.50	-2	5,842	-0.03%
2020/11/04	22	243.02	1	247.50	247.00	21	5,748	0.37%
2020/11/03	0	0.00	11	239.23	239.50	-11	5,794	-0.19%
2020/11/02	21	237.95	35	236.16	235.00	-14	5,941	-0.24%
2020/10/30	2	238.25	0	0.00	237.50	2	6,128	0.03%
2020/10/28	10	231.00	10	232.50	230.50	0	6,437	0.00%
2020/10/27	17	230.65	1	231.50	236.50	16	6,642	0.24%
2020/10/26	5	236.40	2	235.25	234.00	3	6,809	0.04%
2020/10/23	1	243.50	8	243.25	242.50	-7	6,927	-0.10%
2020/10/20	6	247.00	0	0.00	247.00	6	7,459	0.08%
2020/10/19	3	244.50	3	244.50	244.50	0	7,489	0.00%
2020/10/16	2	246.75	2	249.50	242.00	0	7,498	0.00%
2020/10/13	0	0.00	6	248.00	249.00	-6	7,487	-0.08%
2020/10/12	0	0.00	5	248.60	243.00	-5	7,476	-0.07%
2020/10/08	2	248.00	1	251.00	248.00	1	7,449	0.01%
2020/10/07	2	250.50	7	249.43	251.50	-5	7,374	-0.07%
2020/10/06	6	246.08	4	247.50	245.00	2	7,317	0.03%
2020/10/05	4	243.00	8	245.25	245.50	-4	7,291	-0.05%
2020/09/30	1	227.50	14	229.89	239.00	-13	7,474	-0.17%
2020/09/29	16	232.97	17	237.00	231.00	-1	7,757	-0.01%
2020/09/28	4	228.00	7	222.50	231.00	-3	8,027	-0.04%
2020/09/24	10	238.25	0	0.00	235.00	10	8,296	0.12%
2020/09/23	0	0.00	2	240.25	242.50	-2	8,374	-0.02%
2020/09/22	19	235.50	20	233.50	233.50	-1	8,567	-0.01%
2020/09/21	31	241.37	33	243.02	240.00	-2	8,731	-0.02%
2020/09/18	1	243.00	1	240.50	244.50	0	9,023	0.00%
2020/09/17	6	235.83	15	237.47	238.00	-9	9,154	-0.10%
2020/09/16	5	241.10	1	245.00	239.50	4	9,118	0.04%
2020/09/15	3	243.50	2	236.00	236.00	1	9,038	0.01%
2020/09/14	5	229.20	7	227.79	235.00	-2	8,837	-0.02%
2020/09/11	1	214.00	1	214.00	214.00	0	8,691	0.00%
2020/09/10	10	211.80	13	216.27	209.50	-3	8,726	-0.03%
2020/09/09	0	0.00	2	211.50	215.50	-2	8,761	-0.02%
2020/09/08	8	218.50	3	219.50	217.00	5	8,737	0.06%
2020/09/07	12	220.00	21	221.14	218.00	-9	8,715	-0.10%
2020/09/04	1	216.50	10	215.80	216.00	-9	8,708	-0.10%
2020/09/03	1	223.50	0	0.00	222.00	1	8,735	0.01%
2020/09/02	1	227.50	3	220.33	220.50	-2	8,741	-0.02%
2020/09/01	1	216.00	3	219.00	224.50	-2	8,791	-0.02%
2020/08/31	1	220.00	0	0.00	221.00	1	8,804	0.01%
2020/08/28	3	221.50	0	0.00	221.00	3	9,023	0.03%
2020/08/27	29.1	222.25	25	220.90	218.50	4.1	9,124	0.04%
2020/08/26	11	225.95	0	0.00	224.00	11	9,205	0.12%
2020/08/25	11.1	226.19	15	227.50	229.50	-3.9	9,430	-0.04%
2020/08/24	0	0.00	1	223.00	224.50	-1	9,405	-0.01%
2020/08/21	6	215.67	2	218.50	212.50	4	9,276	0.04%
2020/08/20	7	222.07	2	215.00	219.50	5	9,082	0.06%
2020/08/19	6	221.33	1	223.50	220.50	5	8,801	0.06%
2020/08/18	2.1	247.38	16	249.56	245.00	-13.9	8,605	-0.16%
2020/08/17	11.1	281.26	12	274.46	272.00	-0.9	8,593	-0.01%
2020/08/14	3	269.50	2	267.00	277.00	1	8,529	0.01%
2020/08/13	2	269.75	3	266.67	262.50	-1	8,487	-0.01%
2020/08/12	3	265.50	1	267.00	266.50	2	8,506	0.02%
2020/08/11	15	277.27	13	279.46	274.00	2	8,561	0.02%
2020/08/10	0	0.00	2	278.50	274.00	-2	8,494	-0.02%
2020/08/07	5	280.80	8	275.06	276.50	-3	8,456	-0.04%
2020/08/06	19	285.71	1	283.00	284.00	18	8,357	0.22%
2020/08/05	2	292.00	4	288.25	291.50	-2	8,185	-0.02%
2020/08/04	1	277.50	4	278.38	276.50	-3	8,013	-0.04%
2020/08/03	17	268.79	16	269.81	275.00	1	7,884	0.01%
2020/07/31	0	0.00	1	257.00	269.00	-1	7,743	-0.01%
2020/07/30	7	254.36	2	254.25	259.50	5	7,606	0.07%
2020/07/29	1	230.00	1	251.00	253.00	0	7,596	0.00%
2020/07/28	5	257.20	1	247.00	242.50	4	7,513	0.05%
2020/07/27	1	271.00	10	279.49	269.00	-9	7,502	-0.12%
2020/07/24	4	277.13	7	280.43	270.50	-3	7,413	-0.04%
2020/07/23	0	0.00	3	265.50	265.00	-3	7,232	-0.04%
2020/07/22	0	0.00	3	260.00	257.00	-3	7,403	-0.04%
2020/07/21	1	256.00	0	0.00	259.00	1	7,415	0.01%
2020/07/20	2	237.25	0	0.00	245.00	2	7,418	0.03%
2020/07/17	10	236.95	0	0.00	231.50	10	7,492	0.13%
2020/07/16	1	226.50	1	227.50	232.00	0	7,546	0.00%
2020/07/15	2	225.50	0	0.00	223.00	2	7,574	0.03%
2020/07/14	5	236.60	3	234.00	233.00	2	7,657	0.03%
2020/07/13	1	247.50	1	242.00	245.00	0	7,705	0.00%
2020/07/10	27	241.50	29	247.86	245.00	-2	7,868	-0.03%
2020/07/09	9	258.39	25	264.48	254.00	-16	8,076	-0.20%
2020/07/08	32	253.64	15	251.63	251.50	17	7,886	0.22%
2020/07/07	5	233.00	10	235.40	244.00	-5	7,625	-0.07%
2020/07/06	2	218.00	4	217.25	222.00	-2	7,361	-0.03%
2020/07/03	2	200.00	3	199.33	202.00	-1	7,190	-0.01%
2020/07/02	0	0.00	2	195.25	196.00	-2	7,212	-0.03%
2020/07/01	3	191.83	5	192.30	194.50	-2	7,246	-0.03%
2020/06/30	0	0.00	2	187.25	188.50	-2	7,197	-0.03%
2020/06/29	3	183.17	2	191.00	176.50	1	7,072	0.01%
2020/06/24	2	173.50	2	178.75	181.00	0	6,792	0.00%
2020/06/22	18	172.33	15	173.50	172.50	3	6,599	0.05%
2020/06/18	1	169.00	1	171.50	172.00	0	6,553	0.00%
2020/06/16	2	170.75	3	171.33	174.50	-1	6,565	-0.02%
2020/06/15	40	164.94	6	165.25	163.00	34	6,556	0.52%
2020/06/12	1	165.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	6	168.08	2	165.50	170.50	4	6,653	0.06%
2020/06/10	4	170.63	6	170.00	169.50	-2	6,646	-0.03%
2020/06/09	4	176.50	0	0.00	175.00	4	6,602	0.06%
2020/06/08	9	179.00	4	176.75	173.50	5	6,653	0.08%
2020/06/05	0	0.00	1	179.00	178.50	-1	6,593	-0.02%
2020/06/04	6	182.00	8	177.94	175.00	-2	6,594	-0.03%
2020/06/03	0	0.00	21	173.43	174.00	-21	6,450	-0.33%
2020/06/02	5	171.60	1	174.00	173.00	4	6,421	0.06%
2020/06/01	0	0.00	25	162.16	172.50	-25	6,343	-0.39%
2020/05/29	0	0.00	2	152.00	157.00	-2	6,114	-0.03%
2020/05/27	1	145.00	1	145.00	145.00	0	6,321	0.00%
2020/05/26	1	149.00	1	146.00	145.00	0	6,383	0.00%
2020/05/25	2	146.00	3	143.67	147.00	-1	6,389	-0.02%
2020/05/22	1	140.00	3	140.83	144.00	-2	6,390	-0.03%
2020/05/21	1	152.00	1	150.50	151.00	0	6,338	0.00%
2020/05/20	0	0.00	1	154.00	150.00	-1	6,376	-0.02%
2020/05/19	0	0.00	11	149.27	153.00	-11	6,363	-0.17%
2020/05/18	6	152.92	12	153.29	148.50	-6	6,303	-0.10%
2020/05/14	3	168.00	1	166.00	166.00	2	6,249	0.03%
2020/05/13	0	0.00	1	173.00	173.00	-1	6,266	-0.02%
2020/05/12	1	170.50	0	0.00	173.00	1	6,368	0.02%
2020/05/11	3	172.67	33	172.27	175.50	-30	6,455	-0.46%
2020/05/08	2	172.50	2	172.00	170.00	0	6,434	0.00%
2020/05/07	4	170.00	2	171.25	170.00	2	6,440	0.03%
2020/05/06	4	168.88	0	0.00	166.00	4	6,410	0.06%
2020/05/05	2	173.00	1	170.00	172.00	1	6,396	0.02%
2020/05/04	12	178.79	2	180.25	179.50	10	6,416	0.16%
2020/04/30	31	179.94	9.1	182.21	180.00	22	6,426	0.34%
2020/04/29	2	176.25	0	0.00	176.00	2	6,318	0.03%
2020/04/28	3	176.17	1	177.00	176.00	2	6,351	0.03%
2020/04/27	1.4	174.64	4	176.38	175.00	-2.6	6,309	-0.04%
2020/04/24	1.1	164.47	0	0.00	164.00	1.1	6,117	0.02%
2020/04/23	16	163.31	16	164.53	163.00	0	6,108	0.00%
2020/04/20	0	0.00	6	160.67	163.00	-6	6,019	-0.10%
2020/04/17	3	163.33	1	162.50	159.00	2	5,993	0.03%
2020/04/16	0	0.00	1	160.00	162.00	-1	5,936	-0.02%
2020/04/15	11	161.45	0	0.00	160.00	11	5,895	0.19%
2020/04/14	1	156.50	2	148.50	158.00	-1	5,813	-0.02%
2020/04/13	1	142.00	0	0.00	144.00	1	5,679	0.02%
2020/04/10	0	0.00	1	144.00	144.50	-1	5,718	-0.02%
2020/04/09	2	141.75	0	0.00	139.00	2	6,011	0.03%
2020/04/07	3	144.00	1	144.00	143.00	2	6,076	0.03%
2020/04/06	1	132.00	4	132.75	138.00	-3	5,947	-0.05%
2020/04/01	4	128.88	1	128.50	129.50	3	5,847	0.05%
2020/03/30	0	0.00	1	117.00	119.50	-1	5,766	-0.02%
2020/03/27	4	117.00	5	119.20	113.50	-1	5,746	-0.02%
2020/03/25	1	119.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	0.4	109.00	0	0.00	109.00	0.4	5,800	0.01%
2020/03/19	1	92.80	0	0.00	92.70	1	5,961	0.02%
2020/03/18	0	0.00	1	106.50	103.00	-1	6,206	-0.02%
2020/03/17	1	112.00	0	0.00	110.50	1	6,182	0.02%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	2	144.00	0	0.00	143.50	2	6,170	0.03%
2020/03/11	1	158.50	0	0.00	159.00	1	6,187	0.02%
2020/03/10	1	164.50	3	161.00	165.00	-2	6,247	-0.03%
2020/03/09	3	164.50	3	167.33	159.50	0	6,259	0.00%
2020/03/06	0.1	170.00	3	169.17	170.00	-2.9	6,241	-0.05%
2020/03/04	0	0.00	3	162.50	162.50	-3	6,529	-0.05%
2020/03/03	30	167.50	26	167.12	166.00	4	6,736	0.06%
2020/03/02	0	0.00	1	161.50	164.50	-1	6,578	-0.02%
2020/02/27	2	163.00	1	166.00	158.00	1	6,752	0.01%
2020/02/26	1	165.50	0	0.00	163.00	1	6,747	0.01%
2020/02/21	0	0.00	1	167.50	167.00	-1	6,902	-0.01%
2020/02/18	0	0.00	1	162.00	163.50	-1	7,345	-0.01%
2020/02/17	1	166.00	0	0.00	165.50	1	7,366	0.01%
2020/02/14	1	164.50	2	166.75	167.50	-1	7,344	-0.01%
2020/02/13	1	167.00	0	0.00	165.00	1	7,372	0.01%
2020/02/12	1	167.50	0	0.00	163.50	1	7,302	0.01%
2020/02/11	0	0.00	1	158.50	158.50	-1	7,279	-0.01%
2020/02/10	2	154.50	2	157.50	155.00	0	7,333	0.00%
2020/02/07	0	0.00	1	155.00	155.00	-1	7,415	-0.01%
2020/02/06	1	155.50	0	0.00	157.50	1	7,462	0.01%
2020/02/05	2	156.25	0	0.00	150.50	2	7,509	0.03%
2020/02/04	1	147.00	1	156.00	156.00	0	7,374	0.00%
2020/02/03	1	142.00	1	138.00	142.00	0	7,360	0.00%
2020/01/30	0	0.00	1	164.50	157.00	-1	7,492	-0.01%
2020/01/17	1	176.00	1	173.00	173.00	0	7,533	0.00%
2020/01/16	3	171.00	1	171.00	173.00	2	7,533	0.03%
2020/01/15	2	169.00	1	171.00	168.00	1	7,589	0.01%
2020/01/14	0	0.00	2	173.50	173.00	-2	7,573	-0.03%
2020/01/09	0	0.00	2	168.00	166.00	-2	7,435	-0.03%
2020/01/08	5	168.90	2	166.50	165.00	3	7,405	0.04%
2020/01/07	2	180.50	2	178.50	174.00	0	7,349	0.00%
2020/01/06	1	184.00	1	180.50	183.00	0	7,255	0.00%
2020/01/03	13	190.88	9	184.44	183.00	4	7,205	0.06%
2020/01/02	0	0.00	3	182.33	187.00	-3	6,824	-0.04%
2019/12/31	1	168.00	0	0.00	170.00	1	6,625	0.02%
2019/12/30	9	166.50	1	167.00	166.00	8	6,895	0.12%
2019/12/25	0	0.00	1	170.00	170.50	-1	7,032	-0.01%
2019/12/24	1	165.00	2	167.00	164.50	-1	6,951	-0.01%
2019/12/20	4	168.75	1	171.00	166.00	3	6,984	0.04%
2019/12/19	1	177.50	0	0.00	171.00	1	6,986	0.01%
2019/12/18	3	179.67	2	182.00	176.00	1	7,036	0.01%
2019/12/17	1	175.50	0	0.00	177.00	1	7,126	0.01%
2019/12/16	1	172.50	0	0.00	173.00	1	7,242	0.01%
2019/12/13	2	174.00	1	178.00	171.50	1	7,241	0.01%
2019/12/09	3	168.00	6	168.83	165.00	-3	7,062	-0.04%
2019/12/06	3	170.50	3	170.50	171.00	0	7,043	0.00%
2019/12/05	5	168.00	2	166.50	168.00	3	7,006	0.04%
2019/12/02	0	0.00	1	167.00	170.00	-1	6,877	-0.01%
2019/11/29	2	169.50	3	176.33	168.00	-1	6,681	-0.01%
2019/11/28	1	184.00	0	0.00	175.00	1	6,426	0.02%
2019/11/26	3	196.33	1	200.00	196.00	2	6,068	0.03%
2019/11/25	0	0.00	1	183.00	186.50	-1	5,835	-0.02%
2019/11/21	1	186.50	0	0.00	187.00	1	5,691	0.02%
2019/11/20	1	184.50	1	186.50	182.50	0	5,576	0.00%
2019/11/18	0	0.00	1	203.00	199.50	-1	5,502	-0.02%
2019/11/14	1	219.50	0	0.00	221.50	1	5,380	0.02%
2019/11/11	1	217.50	1	218.50	217.00	0	5,713	0.00%
2019/11/07	1	213.50	0	0.00	213.50	1	6,039	0.02%
2019/11/06	1	226.50	0	0.00	218.00	1	6,129	0.02%
2019/11/05	0	0.00	1	224.50	228.00	-1	6,093	-0.02%
2019/11/04	1	232.50	0	0.00	230.00	1	6,193	0.02%
2019/10/31	3	240.17	0	0.00	240.00	3	6,196	0.05%
2019/10/30	0	0.00	2	237.00	246.00	-2	6,181	-0.03%
2019/10/29	3	226.17	0	0.00	229.50	3	6,191	0.05%
2019/10/25	52	249.73	0.1	241.00	240.00	51.9	6,286	0.83%
2019/10/24	42	244.52	0	0.00	243.00	42	6,361	0.66%
2019/10/23	0	0.00	1	243.50	243.50	-1	6,443	-0.02%
2019/10/22	0	0.00	2	246.00	250.00	-2	6,503	-0.03%
2019/10/17	3	232.67	2	228.50	228.50	1	7,224	0.01%
2019/10/16	1	233.00	1	234.50	229.00	0	7,405	0.00%
2019/10/15	1	250.00	0	0.00	236.00	1	7,530	0.01%
2019/10/09	0	0.00	19	198.92	212.00	-19	7,503	-0.25%
2019/10/08	0	0.00	8	196.44	193.00	-8	7,658	-0.10%
2019/10/07	5	191.70	0	0.00	190.50	5	7,778	0.06%
2019/10/04	1	199.00	67	196.90	196.00	-66	7,785	-0.85%
2019/10/03	0	0.00	8	184.94	188.00	-8	7,474	-0.11%
2019/10/02	1	162.50	2	164.75	171.00	-1	7,276	-0.01%
2019/10/01	0	0.00	1	163.00	165.00	-1	7,244	-0.01%
2019/09/27	36	162.49	0	0.00	162.00	36	7,287	0.49%
2019/09/26	2	165.50	35	167.50	167.00	-33	7,234	-0.46%
2019/09/25	12	166.67	11	167.86	166.50	1	7,219	0.01%
2019/09/24	1	168.50	0	0.00	163.50	1	7,228	0.01%
2019/09/20	0	0.00	3	169.33	170.50	-3	7,196	-0.04%
2019/09/19	3	154.00	6	156.92	155.00	-3	7,073	-0.04%
2019/09/18	0	0.00	1	144.50	147.50	-1	6,922	-0.01%
2019/09/17	1	145.50	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	147.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1	149.00	4	150.88	149.00	-3	7,271	-0.04%
2019/09/11	1	143.50	1	144.00	142.00	0	7,196	0.00%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/09	2	142.25	0	0.00	146.50	2	7,222	0.03%
2019/09/06	3	144.83	1	146.50	144.00	2	7,222	0.03%
2019/09/05	2	152.75	0	0.00	152.00	2	7,165	0.03%
2019/09/04	13	155.31	13.2	157.39	159.00	-0.2	7,199	0.00%
2019/09/03	1	155.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	4	155.25	158.00	-4	7,475	-0.05%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/23	4	144.25	0	0.00	143.00	4	8,135	0.05%
2019/08/22	18	148.86	0	0.00	148.00	18	8,197	0.22%
2019/08/21	8	151.06	27	153.00	153.00	-19	8,267	-0.23%
2019/08/19	2	144.50	4	144.13	142.50	-2	8,325	-0.02%
2019/08/16	1	139.50	0	0.00	140.00	1	8,318	0.01%
2019/08/15	3	141.00	0	0.00	139.00	3	8,327	0.04%
2019/08/14	2	144.00	0	0.00	143.00	2	8,221	0.02%
2019/08/13	4	143.00	4	140.38	143.00	0	7,972	0.00%
2019/08/12	3	137.00	3	133.00	133.00	0	7,755	0.00%
2019/08/08	0	0.00	2	127.50	134.00	-2	7,642	-0.03%
2019/08/07	0	0.00	17	124.24	122.00	-17	7,491	-0.23%
2019/08/06	34	115.94	18	120.22	124.50	16	7,437	0.22%
2019/08/05	6	115.50	8	119.50	116.50	-2	7,297	-0.03%
2019/08/02	2	116.00	2	121.75	124.00	0	7,348	0.00%
2019/08/01	1	122.50	3	120.00	120.00	-2	7,487	-0.03%
2019/07/31	4	121.38	3	119.83	124.00	1	7,640	0.01%
2019/07/30	2	121.00	1	120.00	119.00	1	7,597	0.01%
2019/07/29	0	0.00	1.2	127.00	127.50	-1.2	7,412	-0.02%
2019/07/26	6	124.25	1	123.00	124.00	5	7,357	0.07%
2019/07/25	0	0.00	3	123.83	122.50	-3	7,208	-0.04%
2019/07/24	5	121.70	6	120.50	120.50	-1	7,096	-0.01%
2019/07/22	2	126.25	1	127.50	130.00	1	6,866	0.01%
2019/07/19	5	120.70	2	123.50	123.50	3	6,717	0.04%
2019/07/18	5	110.00	5	116.20	117.50	0	6,365	0.00%
2019/07/17	0	0.00	1	104.50	107.00	-1	6,266	-0.02%
2019/07/15	0	0.00	2	101.50	101.50	-2	6,309	-0.03%
2019/07/12	6	100.92	7.6	100.04	100.00	-1.6	6,281	-0.03%
2019/07/11	0	0.00	6	95.03	100.00	-6	6,086	-0.10%
2019/07/10	1	91.20	0	0.00	91.20	1	5,968	0.02%
2019/07/05	7	90.84	4	90.38	90.00	3	5,894	0.05%
2019/07/04	0	0.00	1	91.50	92.30	-1	5,847	-0.02%
2019/07/03	0	0.00	3	90.70	87.90	-3	5,750	-0.05%
2019/07/02	6	90.80	7	89.94	88.80	-1	5,715	-0.02%
2019/07/01	11	89.17	5	90.00	90.00	6	5,678	0.11%
2019/06/28	4	90.80	11	89.63	88.90	-7	5,596	-0.13%
2019/06/27	4	91.70	4	89.80	89.80	0	5,517	0.00%
2019/06/26	8	88.19	5	87.96	91.00	3	5,425	0.06%
2019/06/25	5	86.70	5	85.20	85.20	0	5,296	0.00%
2019/06/24	8	85.63	4	85.70	85.70	4	5,251	0.08%
2019/06/21	0	0.00	5	84.80	85.00	-5	5,098	-0.10%
2019/06/20	2	80.00	5	85.60	86.90	-3	4,933	-0.06%
2019/06/19	2	77.30	3	79.33	79.00	-1	4,745	-0.02%
2019/06/18	0	0.00	1	76.50	77.70	-1	4,646	-0.02%
2019/06/17	0	0.00	2	75.75	76.50	-2	4,566	-0.04%
2019/06/14	6	74.43	2	75.30	74.10	4	4,498	0.09%
2019/06/13	1	73.20	0	0.00	73.20	1	4,430	0.02%
2019/06/12	6	72.92	8	73.84	74.00	-2	4,391	-0.05%
2019/06/11	3	71.20	2	74.60	71.20	1	4,285	0.02%
2019/06/10	3	71.67	2	71.60	73.20	1	4,028	0.02%
2019/06/06	4	69.90	1	69.40	70.60	3	3,963	0.08%
2019/06/05	27	74.00	27	72.30	72.50	0	3,889	0.00%
2019/06/04	2	72.20	2	71.70	72.90	0	3,747	0.00%
2019/05/31	0	0.00	5	68.66	69.00	-5	3,469	-0.14%
2019/05/30	0	0.00	8	67.80	67.80	-8	3,376	-0.24%
2019/05/28	28	68.29	22	66.60	66.40	6	3,204	0.19%
2019/05/27	7	70.40	0	0.00	66.70	7	3,121	0.22%
2019/05/24	1	66.20	5	65.98	68.50	-4	2,945	-0.14%
2019/05/23	0	0.00	2	62.10	62.30	-2	2,717	-0.07%
2019/05/22	0	0.00	10	61.52	62.60	-10	2,638	-0.38%
2019/05/21	10	58.20	10	58.20	58.20	0	2,541	0.00%
2019/05/17	5	56.60	0	0.00	54.50	5	2,475	0.20%
2019/05/16	6	60.42	8	62.71	58.90	-2	2,392	-0.08%
2019/05/15	1	61.50	1	60.50	61.10	0	2,325	0.00%
2019/05/14	1	60.60	0	0.00	60.60	1	2,295	0.04%
2019/05/13	8	60.89	5	60.00	60.00	3	2,251	0.13%
2019/05/10	4	63.58	1	60.70	60.70	3	2,200	0.14%
2019/05/09	13	65.03	11	62.55	62.30	2	2,061	0.10%
2019/05/08	6	63.02	6	63.50	63.80	0	1,821	0.00%
2019/05/07	9	56.86	19	58.83	59.20	-10	1,615	-0.62%
2019/05/06	1	55.00	2	55.30	55.30	-1	1,533	-0.07%
2019/05/03	3	54.57	1	56.90	56.80	2	1,572	0.13%
2019/05/02	7	55.77	0	0.00	56.00	7	1,635	0.43%
2019/04/29	4	55.20	0	0.00	54.10	4	1,783	0.22%
2019/04/26	0	0.00	8	57.00	57.50	-8	1,812	-0.44%
2019/04/25	3	59.00	0	0.00	58.60	3	1,756	0.17%
2019/04/24	1	60.10	1	61.40	60.40	0	1,712	0.00%
2019/04/23	8	59.30	1	60.50	59.80	7	1,625	0.43%
2019/04/19	2	55.60	7	53.96	55.90	-5	1,365	-0.37%
2019/04/18	0	0.00	4	53.35	51.90	-4	1,334	-0.30%
2019/04/17	0	0.00	5	52.60	52.30	-5	1,344	-0.37%
2019/04/16	0	0.00	1	51.50	51.70	-1	1,320	-0.08%
2019/04/12	1	49.50	0	0.00	49.30	1	1,308	0.08%
2019/04/10	0	0.00	2	51.20	51.40	-2	1,287	-0.16%
2019/04/09	5	50.42	0	0.00	50.40	5	1,279	0.39%
2019/04/08	3	50.60	0	0.00	50.60	3	1,276	0.24%
2019/04/03	3	50.37	0	0.00	50.30	3	1,273	0.24%
2019/04/02	0	0.00	4	52.20	51.10	-4	1,267	-0.32%
2019/04/01	2	50.55	0	0.00	50.70	2	1,243	0.16%
2019/03/29	2	50.85	0	0.00	50.60	2	1,233	0.16%
2019/03/28	0	0.00	1	50.80	50.90	-1	1,225	-0.08%
2019/03/27	0	0.00	4	49.60	50.20	-4	1,221	-0.33%
2019/03/26	2	48.85	0	0.00	48.70	2	1,224	0.16%
2019/03/22	6	51.50	8	50.68	50.40	-2	1,223	-0.16%
2019/03/21	0	0.00	2	49.40	49.90	-2	1,200	-0.17%
2019/03/20	2	48.80	0	0.00	48.70	2	1,212	0.16%
2019/03/19	2	49.50	0	0.00	49.30	2	1,222	0.16%
2019/03/18	0	0.00	3	50.10	50.00	-3	1,228	-0.24%
2019/03/11	0	0.00	1	48.90	48.70	-1	1,327	-0.08%
2019/03/08	0	0.00	3	47.70	47.80	-3	1,426	-0.21%
2019/03/07	1	46.80	0	0.00	46.80	1	1,479	0.07%
2019/03/06	5	48.99	0	0.00	48.40	5	1,505	0.33%
2019/03/05	1	51.00	1	51.40	49.80	0	1,528	0.00%
2019/03/04	3	50.30	0	0.00	50.60	3	1,549	0.19%
2019/02/27	2	50.70	0	0.00	50.80	2	1,586	0.13%
2019/02/26	0	0.00	1	54.50	52.20	-1	1,572	-0.06%
2019/02/25	0	0.00	4	53.28	53.00	-4	1,559	-0.26%
2019/02/21	5	52.24	0	0.00	52.10	5	1,560	0.32%
2019/02/19	6	52.00	6	51.20	51.20	0	1,527	0.00%
2019/02/18	4	50.43	0	0.00	50.50	4	1,510	0.26%
2019/02/14	0	0.00	8	51.49	50.90	-8	1,520	-0.53%
2019/02/13	2	50.90	0	0.00	50.80	2	1,513	0.13%
2019/02/12	0	0.00	3	52.93	52.50	-3	1,508	-0.20%
2019/01/28	6	54.15	1	56.10	52.80	5	1,725	0.29%
2019/01/25	5	54.18	6	54.50	54.50	-1	1,758	-0.06%
2019/01/24	1	54.70	1	55.90	54.40	0	1,756	0.00%
2019/01/23	0	0.00	1	53.70	55.20	-1	1,690	-0.06%
2019/01/22	1	53.00	10	53.57	52.20	-9	1,583	-0.57%
2019/01/21	2	50.50	2	52.05	50.90	0	1,437	0.00%
2019/01/18	6	50.90	0	0.00	51.10	6	1,411	0.43%
2019/01/17	2	48.38	0	0.00	48.90	2	1,351	0.15%
2019/01/15	10	48.50	10	48.30	48.30	0	1,366	0.00%
2019/01/09	0	0.00	1	49.80	50.20	-1	1,333	-0.07%
2019/01/02	0	0.00	1	47.15	46.80	-1	1,325	-0.08%
2018/12/25	3	45.40	0	0.00	45.45	3	1,359	0.22%
2018/12/17	0	0.00	3	47.57	47.45	-3	1,356	-0.22%
2018/12/13	5	49.00	5	47.60	47.60	0	1,359	0.00%
2018/12/12	9	48.53	0	0.00	48.30	9	1,358	0.66%
2018/12/07	1	47.90	5	47.92	47.55	-4	1,334	-0.30%
2018/12/06	1	46.00	5	51.32	46.60	-4	1,320	-0.30%
2018/12/04	5	54.38	6	53.20	53.20	-1	1,264	-0.08%
2018/12/03	2	54.45	2	54.90	55.40	0	1,243	0.00%
2018/11/30	12	49.55	23	50.96	52.50	-11	1,140	-0.96%
2018/11/29	16	48.26	0	0.00	47.80	16	1,082	1.48%
2018/11/28	5	47.95	5	48.10	48.10	0	1,041	0.00%
2018/11/26	0	0.00	1	45.25	47.30	-1	971	-0.10%
2018/11/23	0	0.00	3	43.07	43.00	-3	927	-0.32%
2018/11/21	3	44.05	0	0.00	44.20	3	918	0.33%
2018/11/20	1	42.20	1	42.90	42.65	0	907	0.00%
2018/11/15	5	43.00	5	43.45	43.45	0	903	0.00%
2018/11/14	10	44.23	13	43.15	42.60	-3	905	-0.33%
2018/11/13	10	42.00	10	43.40	43.40	0	904	0.00%
2018/11/12	3	43.10	0	0.00	42.40	3	902	0.33%
2018/11/08	10	44.99	10	42.15	42.15	0	914	0.00%
2018/11/07	7	43.30	7	44.20	44.20	0	894	0.00%
2018/11/06	7	49.00	0	0.00	43.60	7	884	0.79%
2018/11/05	8	44.86	8	46.77	48.40	0	789	0.00%
2018/11/01	1	37.35	0	0.00	40.30	1	627	0.16%
2018/10/31	3	36.00	0	0.00	36.65	3	622	0.48%
2018/10/26	0	0.00	3	35.52	34.15	-3	626	-0.48%
2018/09/17	0	0.00	1	55.00	55.10	-1	761	-0.13%
2018/09/10	0	0.00	1	51.90	50.60	-1	846	-0.12%
2018/09/03	1	56.80	0	0.00	55.60	1	1,117	0.09%
2018/08/02	2	63.20	0	0.00	62.60	2	1,054	0.19%
2018/07/27	0	0.00	5	63.30	63.30	-5	1,052	-0.47%
2018/07/26	5	63.80	0	0.00	62.70	5	1,052	0.48%
2018/07/24	2	61.20	2	61.00	61.60	0	1,044	0.00%
2018/07/18	0	0.00	2	61.70	62.10	-2	1,025	-0.20%
2018/07/17	2	64.50	0	0.00	64.50	2	999	0.20%
2018/07/04	0	0.00	2	72.10	71.80	-2	865	-0.23%
2018/07/03	0	0.00	1	74.50	74.50	-1	850	-0.12%
2018/07/02	3	81.00	0	0.00	79.40	3	845	0.35%
2018/06/22	1	85.00	3	83.50	83.00	-2	859	-0.23%
2018/06/21	4	91.10	1	87.50	87.50	3	847	0.35%
2018/06/20	0	0.00	2	89.00	90.00	-2	835	-0.24%
2018/06/15	2	91.80	4	91.10	89.70	-2	793	-0.25%
2018/06/13	1	85.00	0	0.00	88.00	1	674	0.15%
2018/06/12	3	78.20	0	0.00	81.20	3	593	0.51%
2018/06/11	0	0.00	2	75.00	76.50	-2	542	-0.37%
2018/05/04	0	0.00	1	68.60	68.70	-1	566	-0.18%
2018/05/03	0	0.00	1	68.10	66.80	-1	566	-0.18%
2018/05/02	3	68.97	2	68.80	67.50	1	577	0.17%
2018/04/30	2	67.65	0	0.00	66.80	2	581	0.34%
2018/04/18	0	71.60	0	0.00	71.20	0	834	0.00%
2018/04/17	0	75.00	0	0.00	72.00	0	844	0.00%
2018/04/16	0	73.50	3	73.50	73.50	-3	863	-0.35%
2018/04/10	4	79.50	4	76.80	76.90	0	879	0.00%
2018/03/27	2	74.60	0	0.00	73.60	2	867	0.23%
2018/03/26	1	72.70	0	0.00	71.00	1	867	0.12%
2018/03/23	1	73.20	0	0.00	72.60	1	883	0.11%
2018/03/19	3	79.70	0	0.00	80.00	3	868	0.35%
2018/02/09	1	79.20	1	79.90	81.90	0	1,092	0.00%
2018/02/02	0	0.00	1	87.10	87.00	-1	1,186	-0.08%
2018/01/24	0	0.00	1	87.30	88.60	-1	1,503	-0.07%
2018/01/22	1	90.70	0	0.00	89.50	1	1,560	0.06%
2018/01/18	0	0.00	1	89.30	89.20	-1	1,592	-0.06%
2018/01/17	2	88.25	0	0.00	88.30	2	1,578	0.13%
2018/01/05	1	89.00	0	0.00	88.20	1	1,619	0.06%
2018/01/04	0	0.00	1	90.20	90.10	-1	1,618	-0.06%
2018/01/03	1	91.50	0	0.00	91.30	1	1,622	0.06%