宜鼎 (5289)-永豐金-博愛券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	2	303.25	3.1	302.26	309.00	-1.1	1,546	-0.07%
2023/09/13	0	0.00	1	278.00	275.00	-1	1,576	-0.06%
2023/09/12	0	0.00	0	277.00	278.00	0	1,597	0.00%
2023/09/11	0	271.50	1	271.50	271.50	-1	1,599	-0.06%
2023/09/08	0	0.00	3	270.00	274.00	-3	1,610	-0.19%
2023/09/07	0	0.00	1	275.00	271.00	-1	1,629	-0.06%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/09/05	8	279.31	7	276.50	276.50	1	1,629	0.06%
2023/09/04	5	273.50	5	274.50	275.00	0	1,626	0.00%
2023/09/01	1	275.00	0	0.00	268.50	1	1,633	0.06%
2023/08/31	10.1	276.64	10	280.40	280.00	0.1	1,635	0.01%
2023/08/30	4	267.38	1	264.50	271.00	3	1,606	0.19%
2023/08/25	0	246.00	0	0.00	245.00	0	1,682	0.00%
2023/08/23	0	246.50	0	0.00	248.00	0	1,809	0.00%
2023/08/21	0	0.00	1	249.00	241.50	-1	1,897	-0.05%
2023/08/18	1	267.50	0	0.00	264.00	1	1,886	0.05%
2023/08/11	0.1	263.00	0	0.00	261.00	0.1	1,979	0.00%
2023/08/09	0	0.00	3	270.33	271.00	-3	1,998	-0.15%
2023/08/07	1	278.50	0	0.00	280.50	1	1,986	0.05%
2023/08/02	2	295.00	0	291.00	288.50	2	1,959	0.10%
2023/08/01	1	302.00	14	301.57	300.00	-13	1,962	-0.66%
2023/07/31	0	0.00	18	326.78	315.00	-18	1,938	-0.93%
2023/07/28	28	311.84	2	319.00	315.50	26	1,880	1.38%
2023/07/27	4	305.88	0	0.00	303.50	4	1,831	0.22%
2023/07/13	0	0.00	1	312.00	318.00	-1	1,911	-0.05%
2023/07/12	2	307.00	1	313.00	311.50	1	1,917	0.05%
2023/07/10	1	304.50	0	0.00	299.50	1	1,921	0.05%
2023/07/07	4	320.50	0	0.00	310.50	4	1,961	0.20%
2023/07/06	1	349.50	2	356.00	344.00	-1	1,962	-0.05%
2023/07/05	0	0.00	1	362.00	361.00	-1	1,985	-0.05%
2023/07/04	2	345.50	2	347.00	352.00	0	1,978	0.00%
2023/07/03	0	0.00	1	330.50	338.00	-1	1,978	-0.05%
2023/06/29	0	0.00	0	329.50	326.00	0	2,142	0.00%
2023/06/28	1	324.00	0	0.00	323.50	1	2,158	0.05%
2023/06/26	2	352.25	1	342.50	342.50	1	2,282	0.04%
2023/06/20	1	350.00	0	0.00	343.00	1	2,334	0.04%
2023/06/19	2	335.50	0.1	346.99	343.00	2	2,308	0.08%
2023/06/16	0	0.00	2	335.00	333.00	-2	2,333	-0.09%
2023/06/15	1	326.00	2	331.50	323.50	-1	2,342	-0.04%
2023/06/14	1	327.50	0	0.00	326.00	1	2,375	0.04%
2023/06/13	1	318.50	3	322.67	326.00	-2	2,375	-0.08%
2023/06/09	1	319.50	0	0.00	319.50	1	2,371	0.04%
2023/06/08	1	319.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	1	326.50	0	0.00	326.00	1	2,397	0.04%
2023/06/05	0.1	335.50	0	0.00	333.50	0.1	2,386	0.00%
2023/06/02	1	330.00	0	0.00	329.50	1	2,369	0.04%
2023/05/31	1	334.50	1	335.00	335.00	0	2,317	0.00%
2023/05/30	1	328.00	1	333.50	325.50	0	2,238	0.00%
2023/05/29	1	331.50	0	0.00	326.00	1	2,210	0.05%
2023/05/26	0	0.00	4	315.88	333.50	-4	2,135	-0.19%
2023/05/25	2	308.50	1	311.00	303.50	1	2,043	0.05%
2023/05/23	1	308.00	1	311.00	306.50	0	2,026	0.00%
2023/05/22	3	313.00	3	316.83	304.00	0	2,002	0.00%
2023/05/19	0	0.00	0	307.50	307.50	0	1,947	0.00%
2023/05/18	2	306.00	1	311.50	304.50	1	1,934	0.05%
2023/05/17	1	301.50	4	303.25	302.00	-3	1,906	-0.16%
2023/05/16	5	303.40	4	302.38	299.50	1	1,881	0.05%
2023/05/12	0	0.00	1.1	285.85	290.50	-1.1	1,820	-0.06%
2023/05/11	1	279.00	0	0.00	279.00	1	1,803	0.06%
2023/05/10	0	0.00	1	283.00	284.50	-1	1,795	-0.06%
2023/05/05	0	0.00	1	289.00	288.50	-1	1,760	-0.06%
2023/04/28	3	294.17	2	296.50	299.00	1	1,744	0.06%
2023/04/27	0	0.00	1	297.00	293.00	-1	1,724	-0.06%
2023/04/26	1	285.00	1	277.00	285.00	0	1,691	0.00%
2023/04/21	1	288.00	1	285.50	286.00	0	1,638	0.00%
2023/04/20	1	303.50	0	0.00	297.00	1	1,589	0.06%
2023/04/19	1	312.00	2	312.50	306.00	-1	1,562	-0.06%
2023/04/18	1	305.50	1	313.00	305.50	0	1,545	0.00%
2023/04/17	3	309.50	0	0.00	309.50	3	1,522	0.20%
2023/04/14	1	320.50	0	0.00	315.00	1	1,485	0.07%
2023/04/13	2	321.25	1	319.00	319.00	1	1,456	0.07%
2023/04/12	0	0.00	1.2	319.96	322.00	-1.2	1,427	-0.09%
2023/04/11	1.2	314.88	2	312.50	316.00	-0.8	1,349	-0.06%
2023/04/10	2	301.00	0	0.00	300.50	2	1,273	0.16%
2023/04/07	0	0.00	1	318.00	308.00	-1	1,224	-0.08%
2023/04/06	0	317.50	0	0.00	320.50	0	1,185	0.00%
2023/03/31	1	319.55	0	0.00	314.00	1	1,143	0.09%
2023/03/27	1	301.50	5	291.30	286.00	-4	851	-0.47%
2023/03/24	4	288.25	5.2	292.18	301.50	-1.2	747	-0.16%
2023/03/23	2	277.00	1.1	277.27	274.50	0.9	646	0.14%
2023/03/22	3.1	272.36	0	0.00	271.00	3.1	607	0.50%
2023/03/21	3	271.00	4	266.25	266.00	-1	562	-0.18%
2023/03/17	0	0.00	0.2	259.00	255.50	-0.2	456	-0.04%
2023/03/16	2	237.50	2	240.00	243.00	0	407	0.00%
2023/03/15	2	236.00	0	0.00	236.50	2	391	0.51%
2023/03/13	0	0.00	0.1	235.50	235.50	-0.1	368	-0.03%
2023/03/01	2	218.75	2	221.25	217.50	0	248	0.00%
2023/02/01	0	0.00	0.2	194.50	196.00	-0.2	199	-0.10%
2022/12/20	0.1	185.00	0	0.00	182.50	0.1	212	0.05%
2022/12/13	0.1	186.50	0	0.00	187.50	0.1	208	0.05%
2022/11/28	0	0.00	0.1	188.00	188.00	-0.1	180	-0.03%
2022/11/11	1	177.00	0	0.00	175.50	1	152	0.66%
2022/10/20	0	0.00	0.3	165.96	167.50	-0.3	173	-0.16%
2022/10/19	0	0.00	1	164.00	165.00	-1	170	-0.59%
2022/10/14	1	152.00	0	0.00	151.00	1	158	0.63%
2022/10/13	0	0.00	0.1	153.00	152.00	-0.1	156	-0.07%
2022/10/06	0.1	159.00	0	0.00	157.50	0.1	153	0.06%
2022/09/30	0	161.50	0	0.00	161.50	0	155	0.02%
2022/09/23	0.1	164.50	0	0.00	164.50	0.1	158	0.03%
2022/09/08	0	172.00	0	0.00	171.00	0	177	0.02%
2022/09/07	0	166.50	0	0.00	166.00	0	179	0.01%
2022/09/02	0	171.00	0	0.00	169.50	0	187	0.01%
2022/08/23	0.1	178.00	0	0.00	177.50	0.1	186	0.03%
2022/08/22	0.1	179.00	0	0.00	176.00	0.1	188	0.03%
2022/07/01	0	0.00	1	161.50	160.50	-1	192	-0.52%
2022/06/29	1	167.50	0	0.00	167.00	1	195	0.51%
2022/06/21	0.1	172.00	0	0.00	170.00	0.1	201	0.05%
2022/05/18	0.1	199.50	0	0.00	199.00	0.1	244	0.04%
2022/04/06	0	0.00	1	217.00	223.00	-1	240	-0.42%
2022/03/15	0.1	203.50	0	0.00	201.50	0.1	219	0.05%
2022/03/07	0	0.00	1	201.00	201.50	-1	226	-0.44%
2022/02/21	0	0.00	0.1	208.00	205.00	-0.1	218	-0.05%
2022/02/18	0.1	202.00	0	0.00	202.00	0.1	212	0.05%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/02/10	1	204.00	0	0.00	200.50	1	234	0.43%
2022/01/17	0.1	196.50	0	0.00	196.00	0.1	245	0.02%
2021/11/23	0	0.00	0	209.50	204.50	0	326	-0.01%
2021/10/04	0.1	175.00	0	0.00	173.50	0.1	738	0.01%
2021/09/28	0	185.00	0	0.00	182.00	0	788	0.00%
2021/09/13	1	202.50	0	0.00	203.00	1	796	0.13%
2021/09/08	0.1	207.00	0	0.00	211.00	0.1	845	0.01%
2021/09/07	1	205.50	1	208.00	205.50	0	841	0.00%
2021/09/06	0	0.00	1	213.00	215.50	-1	825	-0.12%
2021/08/12	0	229.00	0	0.00	228.00	0	738	0.00%
2021/08/09	0	0.00	2	234.00	232.50	-2	686	-0.29%
2021/08/06	2	244.00	0	0.00	244.00	2	669	0.30%
2021/07/30	0	0.00	0.1	238.50	240.00	-0.1	635	-0.01%
2021/07/22	0	0.00	2	216.75	218.00	-2	512	-0.39%
2021/07/07	0	0.00	1.1	211.90	208.00	-1.1	475	-0.22%
2021/06/29	0	0.00	2	186.00	185.50	-2	468	-0.43%
2021/06/22	2.1	189.44	0	0.00	187.00	2.1	462	0.44%
2021/06/21	0	0.00	0	190.00	190.50	0	456	0.00%
2021/06/17	0	0.00	1	185.00	185.50	-1	434	-0.23%
2021/06/07	0	0.00	1	180.00	179.50	-1	430	-0.23%
2021/06/03	0	0.00	0	170.00	170.00	0	420	0.00%
2021/05/03	0	0.00	1	181.00	174.50	-1	379	-0.26%
2021/04/23	0	176.00	0	0.00	181.00	0	357	0.00%
2021/04/20	0	0.00	1	180.00	179.00	-1	341	-0.29%
2021/04/12	0	0.00	7	181.36	183.50	-7	354	-1.98%
2021/04/09	6	178.50	0	0.00	178.50	6	348	1.72%
2021/04/08	0	0.00	1	180.00	180.00	-1	343	-0.29%
2021/04/07	0	0.00	3	181.33	182.00	-3	336	-0.89%
2021/04/06	1	172.00	0	0.00	172.00	1	308	0.32%
2021/04/01	1	171.00	1	172.50	172.50	0	306	0.00%
2021/03/31	3	170.00	0	0.00	170.00	3	302	0.99%
2021/03/29	0	172.00	0	0.00	170.00	0	298	0.00%
2021/03/22	0	0.00	1	174.00	173.00	-1	300	-0.33%
2021/03/19	0	0.00	1	170.00	173.00	-1	299	-0.33%
2021/03/16	1	166.00	2	168.50	167.00	-1	296	-0.34%
2021/03/11	0	0.00	1	166.00	166.00	-1	305	-0.33%
2021/03/10	1	160.00	0	0.00	160.50	1	312	0.32%
2021/03/08	0	166.00	0	0.00	163.50	0	335	0.00%
2021/02/18	0	0.00	1	164.00	165.50	-1	350	-0.29%
2021/01/28	0	0.00	1	165.50	165.50	-1	369	-0.27%
2021/01/26	1	166.50	0	0.00	167.00	1	365	0.27%
2021/01/19	2	162.00	0	0.00	162.00	2	351	0.57%
2021/01/15	2	167.00	0	0.00	166.00	2	343	0.58%
2021/01/12	0	0.00	1	174.50	172.50	-1	343	-0.29%
2021/01/05	0	0.00	0.1	170.00	172.00	-0.1	316	-0.04%
2020/12/22	1	166.00	0	0.00	164.50	1	339	0.29%
2020/12/17	1	166.00	0	0.00	165.50	1	363	0.27%
2020/12/14	0	0.00	1	169.50	170.00	-1	357	-0.28%
2020/12/11	1	168.00	0	0.00	166.50	1	354	0.28%
2020/12/10	1	170.00	0	0.00	169.50	1	350	0.29%
2020/12/08	0	0.00	0.1	169.50	169.00	-0.1	343	-0.03%
2020/12/07	0	0.00	1	174.50	172.00	-1	347	-0.29%
2020/12/04	0	0.00	6	172.17	174.50	-6	351	-1.71%
2020/12/03	1	171.00	0	0.00	170.50	1	344	0.29%
2020/12/02	0	0.00	1	175.00	172.50	-1	345	-0.29%
2020/12/01	0	0.00	1	164.50	167.00	-1	333	-0.30%
2020/11/27	0	0.00	2	164.00	164.00	-2	339	-0.59%
2020/11/26	2	162.00	0	0.00	162.00	2	356	0.56%
2020/11/24	0	0.00	1	164.50	164.50	-1	358	-0.28%
2020/11/20	0	0.00	2	165.50	166.50	-2	356	-0.56%
2020/11/19	0	0.00	2	163.00	163.00	-2	354	-0.56%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/12	1	158.00	0	0.00	158.50	1	386	0.26%
2020/11/04	1	149.00	0	0.00	149.00	1	387	0.26%
2020/10/28	3	152.00	0	0.00	151.50	3	424	0.71%
2020/10/21	1	155.50	0	0.00	153.50	1	438	0.23%
2020/10/08	0	0.00	7	152.57	150.00	-7	531	-1.32%
2020/10/07	0	0.00	8	152.00	153.00	-8	530	-1.51%
2020/09/29	2	158.50	0	0.00	157.00	2	599	0.33%
2020/09/24	4	157.25	0	0.00	156.50	4	642	0.62%
2020/09/23	0	0.00	7	155.71	155.50	-7	642	-1.09%
2020/09/22	16	156.00	6	155.00	153.00	10	639	1.56%
2020/09/21	3	151.50	0	0.00	151.00	3	632	0.47%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/15	2	154.75	0	0.00	155.00	2	641	0.31%
2020/08/18	0	0.00	5	174.50	174.50	-5	822	-0.61%
2020/08/13	0.1	177.00	0	0.00	176.50	0.1	846	0.01%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	1	179.50	0	0.00	179.50	1	879	0.11%
2020/08/03	2	178.50	0	0.00	178.50	2	951	0.21%
2020/07/31	0	0.00	1	182.00	182.00	-1	968	-0.10%
2020/07/28	1	178.00	0	0.00	177.50	1	996	0.10%
2020/07/23	1	188.00	2	184.50	184.50	-1	1,018	-0.10%
2020/07/16	0	0.00	2	189.75	189.50	-2	1,020	-0.20%
2020/07/09	0	0.00	3	191.67	192.00	-3	1,052	-0.29%
2020/07/08	0	0.00	1.2	189.00	189.00	-1.2	1,029	-0.11%
2020/07/07	2	185.50	1	187.00	187.00	1	1,017	0.10%
2020/07/06	0	0.00	5	183.20	184.50	-5	994	-0.50%
2020/07/03	0	0.00	2	180.75	182.00	-2	1,000	-0.20%
2020/07/01	3	179.33	0	0.00	179.50	3	1,037	0.29%
2020/06/30	1	176.50	0	0.00	176.50	1	1,066	0.09%
2020/06/23	1	178.50	6	178.00	178.50	-5	1,146	-0.44%
2020/06/18	0	0.00	3	180.67	180.50	-3	1,180	-0.25%
2020/06/17	0	0.00	5	179.00	179.00	-5	1,186	-0.42%
2020/06/11	10	177.25	0	0.00	176.00	10	1,283	0.78%
2020/06/10	2	180.00	0.2	181.50	181.00	1.8	1,295	0.14%
2020/06/09	1	181.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	4	183.50	0	0.00	182.00	4	1,321	0.30%
2020/05/28	0	0.00	1	188.00	186.50	-1	1,254	-0.08%
2020/05/14	0	0.00	5	186.00	186.00	-5	1,309	-0.38%
2020/05/11	0	0.00	1	183.00	182.50	-1	1,287	-0.08%
2020/05/08	1	179.50	0	0.00	178.50	1	1,294	0.08%
2020/04/30	0	0.00	1	184.50	187.00	-1	1,402	-0.07%
2020/04/29	1	178.00	0	0.00	181.00	1	1,407	0.07%
2020/04/28	5	176.00	0	0.00	176.50	5	1,403	0.36%
2020/04/22	0	0.00	1	175.00	175.00	-1	1,440	-0.07%
2020/04/21	1	173.00	0	0.00	172.00	1	1,487	0.07%
2020/04/15	1	172.00	2	172.75	174.50	-1	1,458	-0.07%
2020/04/14	1	168.00	0	0.00	168.00	1	1,461	0.07%
2020/04/06	0	0.00	1	159.00	162.00	-1	1,556	-0.06%
2020/03/31	0	0.00	1	155.50	154.00	-1	1,638	-0.06%
2020/03/26	0	0.00	1	151.00	150.00	-1	1,621	-0.06%
2020/03/25	2	150.00	0	0.00	149.00	2	1,617	0.12%
2020/03/24	0	0.00	1	143.00	145.00	-1	1,618	-0.06%
2020/03/20	1	141.00	1	141.00	137.50	0	1,630	0.00%
2020/03/19	1	129.50	0	0.00	128.50	1	1,604	0.06%
2020/03/12	2	159.00	0	0.00	157.00	2	1,522	0.13%
2020/03/09	2	180.50	0	0.00	175.00	2	1,627	0.12%
2020/03/05	0	0.00	1	191.00	191.00	-1	1,612	-0.06%
2020/02/26	1	189.00	0	0.00	187.00	1	1,638	0.06%
2020/02/21	1	198.00	0	0.00	198.00	1	1,694	0.06%
2020/02/18	10	192.50	0	0.00	192.50	10	1,726	0.58%
2020/02/17	0	0.00	5	199.10	201.00	-5	1,709	-0.29%
2020/02/11	5	192.00	0	0.00	197.00	5	1,689	0.30%
2020/02/07	0	0.00	12	188.71	191.00	-12	1,687	-0.71%
2020/02/05	1	190.50	0	0.00	190.50	1	1,672	0.06%
2020/02/04	0	0.00	1	175.00	179.50	-1	1,613	-0.06%
2020/02/03	7	170.21	0	0.00	170.00	7	1,602	0.44%
2020/01/31	5	175.00	0	0.00	176.00	5	1,580	0.32%
2020/01/20	0	0.00	1	190.52	191.50	-1	1,558	-0.07%
2020/01/16	0	0.00	1	185.00	186.00	-1	1,538	-0.07%
2020/01/15	1	185.00	0	0.00	185.00	1	1,529	0.07%
2020/01/13	1	178.50	10.2	179.49	179.50	-9.2	1,470	-0.63%
2020/01/09	0	0.00	1	179.00	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	2	174.25	175.00	-2	1,465	-0.14%
2020/01/07	11	170.59	0	0.00	170.00	11	1,446	0.76%
2020/01/06	1	176.50	10	178.50	179.50	-9	1,404	-0.64%
2020/01/02	5	171.00	0	0.00	176.00	5	1,371	0.36%
2019/12/31	5	172.00	0	0.00	173.00	5	1,357	0.37%
2019/12/27	0	0.00	1	178.00	177.00	-1	1,330	-0.08%
2019/12/23	0	0.00	1	162.00	160.00	-1	1,198	-0.08%
2019/12/12	0.9	156.00	0	0.00	156.00	0.9	1,365	0.06%
2019/12/10	0	0.00	0.5	157.50	158.00	-0.5	1,537	-0.03%
2019/12/06	0	0.00	5	154.00	154.50	-5	1,510	-0.33%
2019/12/05	1	157.50	1	161.00	161.50	0	1,425	0.00%
2019/12/04	0	0.00	7	157.36	158.00	-7	1,391	-0.50%
2019/12/02	0	0.00	2	150.00	152.00	-2	1,377	-0.15%
2019/11/29	1	153.00	0	0.00	151.50	1	1,378	0.07%
2019/11/28	0	153.50	31	157.98	154.00	-31	1,346	-2.30%
2019/11/27	0	0.00	2	154.50	154.50	-2	1,316	-0.15%
2019/11/22	0	0.00	0	153.00	153.50	0	1,307	0.00%
2019/11/18	0	0.00	1	148.50	150.50	-1	1,298	-0.08%
2019/11/15	0	0.00	1	146.50	143.50	-1	1,273	-0.08%
2019/11/14	5	144.00	0	0.00	143.50	5	1,276	0.39%
2019/11/11	0	0.00	10	147.50	146.00	-10	1,251	-0.80%
2019/11/07	16	146.00	16	144.53	146.00	0	1,221	0.00%
2019/11/06	6	140.00	2	141.75	140.00	4	1,184	0.34%
2019/11/05	2	139.00	2	142.25	142.50	0	1,181	0.00%
2019/10/24	1	138.00	0	0.00	136.50	1	1,186	0.08%
2019/10/23	5	137.50	0	0.00	137.00	5	1,205	0.41%
2019/10/16	1	135.00	0	0.00	135.00	1	1,228	0.08%
2019/10/15	5	134.50	0	0.00	136.00	5	1,216	0.41%
2019/10/09	5	136.00	0	0.00	135.50	5	1,202	0.42%
2019/10/08	0	0.00	0.1	138.00	138.00	-0.1	1,189	-0.01%
2019/10/03	0	0.00	1	138.50	139.50	-1	1,177	-0.08%
2019/09/26	0	0.00	1	146.50	147.00	-1	1,128	-0.09%
2019/09/24	1	152.50	3	150.83	143.00	-2	1,093	-0.18%
2019/09/17	2	148.00	0	0.00	146.50	2	914	0.22%
2019/09/16	12	142.00	16	144.78	147.00	-4	835	-0.48%
2019/09/12	4	138.63	3	140.50	141.00	1	709	0.14%
2019/09/06	1	135.00	0	0.00	134.00	1	630	0.16%
2019/09/05	1	135.00	0	0.00	133.00	1	621	0.16%
2019/09/04	0	0.00	1	133.50	134.00	-1	610	-0.16%
2019/09/03	0	0.00	1	132.00	133.00	-1	600	-0.17%
2019/08/30	0	0.00	1	127.50	127.00	-1	576	-0.17%
2019/08/28	1	130.50	0	0.00	128.00	1	570	0.18%
2019/08/22	1	124.50	0	0.00	124.00	1	510	0.20%
2019/08/19	0	0.00	1	128.50	129.00	-1	427	-0.23%
2019/08/13	0	0.00	2	127.25	127.00	-2	404	-0.49%
2019/08/06	0	0.00	1	131.00	130.50	-1	385	-0.26%
2019/08/02	2	124.75	2	125.00	125.50	0	361	0.00%
2019/07/31	1	125.00	2	126.50	126.50	-1	371	-0.27%
2019/07/30	1	127.00	0	0.00	126.50	1	385	0.26%
2019/07/25	0	0.00	1	130.00	129.00	-1	396	-0.25%
2019/07/24	1	128.00	2	128.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	42	124.17	124.00	-42	334	-12.54%
2019/07/22	4	119.50	0	0.00	120.00	4	324	1.23%
2019/07/18	9	120.61	0	0.00	120.00	9	320	2.81%
2019/07/17	30	122.98	1	122.50	122.00	29	320	9.06%
2019/07/16	1	122.50	0	0.00	123.00	1	316	0.32%
2019/07/05	0	0.00	2	119.00	119.00	-2	327	-0.61%
2019/06/10	0.5	114.50	0	0.00	113.50	0.5	523	0.10%
2019/06/05	0	0.00	0.2	115.50	115.00	-0.2	527	-0.04%
2019/05/28	0	0.00	4	115.00	117.50	-4	580	-0.69%
2019/05/22	4	114.00	0	0.00	114.00	4	591	0.68%
2019/05/21	0	0.00	2	113.00	112.50	-2	597	-0.33%
2019/05/17	2	111.50	0	0.00	111.50	2	618	0.32%
2019/05/16	0	0.00	1	115.00	113.00	-1	629	-0.16%
2019/05/15	0	0.00	13	115.12	115.00	-13	650	-2.00%
2019/05/13	4	110.50	0	0.00	110.00	4	691	0.58%
2019/05/10	2	112.50	2	114.50	113.00	0	690	0.00%
2019/05/09	9	113.61	0	0.00	112.50	9	688	1.31%
2019/05/07	1.1	119.00	0	0.00	119.00	1.1	687	0.16%
2019/05/06	0	0.00	1	121.00	120.50	-1	673	-0.15%
2019/05/03	0	0.00	26	121.38	124.00	-26	659	-3.94%
2019/05/02	0	0.00	10	117.00	117.50	-10	627	-1.59%
2019/04/29	8	114.50	1	113.50	113.50	7	627	1.12%
2019/04/26	3	117.33	0	0.00	117.00	3	620	0.48%
2019/04/18	13	118.27	0	0.00	117.00	13	623	2.08%
2019/04/17	4	121.25	0	0.00	120.50	4	614	0.65%
2019/04/16	4	122.00	0	0.00	122.00	4	612	0.65%
2019/04/09	1	122.00	0	0.00	121.50	1	612	0.16%
2019/04/08	1	122.00	0	0.00	122.00	1	607	0.16%
2019/04/01	0	126.00	0	0.00	127.00	0	581	0.00%
2019/03/29	1	126.00	4	126.00	125.50	-3	569	-0.53%
2019/03/28	4	126.75	1	126.99	126.50	3	554	0.54%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/19	0	0.00	1	118.50	118.00	-1	473	-0.21%
2019/03/15	0	0.00	1	120.00	119.00	-1	467	-0.21%
2019/03/12	0	0.00	1.1	118.46	117.50	-1.1	462	-0.23%
2019/03/08	2	119.00	0	0.00	118.50	2	470	0.42%
2019/03/07	0	0.00	1	121.50	119.50	-1	472	-0.21%
2019/03/06	1	122.00	3	121.50	123.00	-2	459	-0.44%
2019/02/22	0.5	116.50	0	0.00	116.50	0.5	438	0.11%
2019/02/21	1	119.00	0	0.00	117.00	1	438	0.23%
2019/02/20	2	116.50	0	0.00	118.50	2	433	0.46%
2019/02/19	0	0.00	0.3	118.00	118.00	-0.3	428	-0.07%
2019/02/18	0	0.00	3	119.50	119.50	-3	418	-0.72%
2019/02/15	1	116.50	0	0.00	116.50	1	412	0.24%
2019/01/29	0	0.00	6	105.50	105.50	-6	373	-1.61%
2019/01/28	0	0.00	1	105.00	106.50	-1	370	-0.27%
2019/01/25	1	103.50	0	0.00	104.00	1	370	0.27%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/08	2	98.90	0	0.00	98.80	2	401	0.50%
2019/01/04	1	100.00	0	0.00	101.00	1	407	0.25%
2019/01/03	1	101.50	0	0.00	101.50	1	430	0.23%
2018/12/25	0.2	101.50	0	0.00	101.50	0.2	471	0.04%
2018/12/18	0.5	103.50	0	0.00	103.50	0.5	461	0.11%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/06	1	103.00	0	0.00	102.00	1	541	0.18%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/23	1	99.10	0	0.00	99.10	1	661	0.15%
2018/11/21	1	101.00	1	100.00	101.00	0	739	0.00%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/14	1	101.00	1	100.50	101.00	0	787	0.00%
2018/11/13	2	97.95	0	0.00	99.60	2	791	0.25%
2018/11/12	5	100.00	1	99.60	99.60	4	791	0.51%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/11/07	0	0.00	1	109.00	110.00	-1	771	-0.13%
2018/11/01	0	0.00	1.2	107.55	110.50	-1.2	846	-0.14%
2018/10/31	0.2	106.50	0	0.00	106.50	0.2	861	0.02%
2018/10/30	1	102.00	0	0.00	102.50	1	859	0.12%
2018/10/19	1	107.00	0	0.00	107.50	1	901	0.11%
2018/10/18	2	111.50	0	0.00	108.50	2	901	0.22%
2018/10/12	0	0.00	2	104.75	106.00	-2	908	-0.22%
2018/10/11	0	0.00	2	102.50	101.00	-2	900	-0.22%
2018/10/05	0	0.00	1	113.00	111.50	-1	881	-0.11%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/25	0	0.00	3	121.50	122.00	-3	914	-0.33%
2018/09/19	0	0.00	1	122.00	121.00	-1	936	-0.11%
2018/09/14	1	118.50	0	0.00	123.00	1	941	0.11%
2018/09/13	0.1	119.00	0	0.00	116.50	0.1	935	0.01%
2018/09/12	3	116.00	0	0.00	117.00	3	929	0.32%
2018/09/03	5	138.50	0	0.00	138.00	5	888	0.56%
2018/08/30	7	140.79	0	0.00	140.50	7	935	0.75%
2018/08/29	1	149.00	1	150.00	150.50	0	907	0.00%
2018/08/27	0	0.00	30	144.50	146.50	-30	912	-3.29%
2018/08/21	0	0.00	1	141.00	143.00	-1	1,004	-0.10%
2018/08/20	1.2	140.00	0	0.00	140.00	1.2	1,012	0.12%
2018/08/15	0	0.00	2	141.50	141.50	-2	1,070	-0.19%
2018/08/14	0	0.00	2	142.50	144.00	-2	1,086	-0.18%
2018/08/08	0	0.00	2	149.50	150.00	-2	1,167	-0.17%
2018/08/07	0	0.00	5	149.50	148.00	-5	1,182	-0.42%
2018/08/06	0	0.00	2.1	146.03	146.00	-2.1	1,207	-0.18%
2018/08/03	0	0.00	0.1	146.00	145.50	-0.1	1,234	-0.01%
2018/08/02	3	145.67	1	145.00	144.00	2	1,267	0.16%
2018/07/30	1	141.00	0	0.00	140.00	1	1,442	0.07%
2018/07/27	1	143.50	0	0.00	144.00	1	1,481	0.07%
2018/07/26	2	141.00	0	0.00	140.50	2	1,503	0.13%
2018/07/17	0	0.00	1	142.50	142.50	-1	1,619	-0.06%
2018/07/16	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/13	0.1	143.00	1	142.50	142.50	-0.9	1,623	-0.05%
2018/07/12	0	0.00	1	138.00	141.00	-1	1,622	-0.06%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/07/06	1	137.50	2	139.00	141.50	-1	1,655	-0.06%
2018/07/04	1	141.00	0	0.00	140.50	1	1,679	0.06%
2018/06/28	1	138.50	2	139.00	138.50	-1	1,715	-0.06%
2018/06/27	2	143.00	0	0.00	142.00	2	1,706	0.12%
2018/06/26	6	143.17	1	145.00	144.50	5	1,704	0.29%
2018/06/25	2	146.00	0	0.00	145.50	2	1,703	0.12%
2018/06/21	0	0.00	5	146.00	148.00	-5	1,719	-0.29%
2018/06/20	1	143.00	0	0.00	143.00	1	1,729	0.06%
2018/06/19	4	144.25	2	145.50	145.00	2	1,745	0.11%
2018/06/15	2	146.50	3	148.00	147.50	-1	1,743	-0.06%
2018/06/14	1	145.50	2	147.50	145.50	-1	1,745	-0.06%
2018/06/13	1	150.50	0	0.00	150.50	1	1,737	0.06%
2018/06/11	0	0.00	2	151.50	152.00	-2	1,735	-0.12%
2018/06/08	0	0.00	6	152.33	153.50	-6	1,734	-0.35%
2018/06/07	9	152.83	0	0.00	151.00	9	1,769	0.51%
2018/06/05	0	0.00	9	159.50	157.50	-9	1,726	-0.52%
2018/06/04	8	163.25	0	0.00	163.00	8	1,714	0.47%
2018/06/01	1	156.50	3	161.33	161.00	-2	1,698	-0.12%
2018/05/31	60	151.00	0	0.00	151.50	60	1,631	3.68%
2018/05/30	0	0.00	2	150.50	151.00	-2	1,618	-0.12%
2018/05/29	0	0.00	1	156.00	153.00	-1	1,608	-0.06%
2018/05/25	0	0.00	1	156.00	156.00	-1	1,575	-0.06%
2018/05/24	0	0.00	2.2	154.22	156.00	-2.2	1,564	-0.14%
2018/05/23	2	153.50	0	0.00	149.50	2	1,533	0.13%
2018/05/21	0	0.00	0.1	155.50	155.50	-0.1	1,507	0.00%
2018/05/16	0	0.00	36	157.83	156.00	-36	1,439	-2.50%
2018/05/15	4	150.50	0	0.00	151.50	4	1,411	0.28%
2018/05/14	0	0.00	4	149.00	153.50	-4	1,418	-0.28%
2018/05/11	4	148.00	13	150.38	148.00	-9	1,385	-0.65%
2018/05/10	13	147.96	1	149.50	149.50	12	1,392	0.86%
2018/05/09	2	139.50	34	147.94	148.50	-32	1,354	-2.36%
2018/05/08	4	143.50	0	0.00	140.00	4	1,279	0.31%
2018/05/07	2	141.50	1	143.00	144.50	1	1,219	0.08%
2018/05/04	0	0.00	1	140.00	140.50	-1	1,175	-0.09%
2018/05/03	1	136.50	2	137.75	137.00	-1	1,130	-0.09%
2018/04/30	0	0.00	3	130.50	132.00	-3	1,039	-0.29%
2018/04/24	1	123.00	0	0.00	126.00	1	1,002	0.10%
2018/04/23	2	125.75	0	0.00	126.50	2	992	0.20%
2018/04/18	0	0.00	2	129.00	128.50	-2	996	-0.20%
2018/04/16	2	131.50	1	132.50	131.00	1	1,003	0.10%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/04/10	0	0.00	6	130.00	129.00	-6	1,032	-0.58%
2018/04/09	6	130.00	0	0.00	130.50	6	1,059	0.57%
2018/03/31	0	0.00	1	129.00	129.00	-1	1,030	-0.10%
2018/03/29	0.8	124.00	3	124.00	125.00	-2.2	1,034	-0.21%
2018/03/23	0.2	120.00	0	0.00	120.00	0.2	1,027	0.02%
2018/03/22	4	125.38	0	0.00	123.50	4	1,016	0.39%
2018/03/20	1	126.00	0	0.00	127.00	1	999	0.10%
2018/03/15	0	0.00	2	129.00	130.00	-2	1,006	-0.20%
2018/03/14	1	129.00	1	129.00	130.00	0	1,024	0.00%
2018/03/13	1	128.50	4.7	129.55	131.00	-3.7	1,033	-0.36%
2018/03/07	0	0.00	2	123.50	124.50	-2	1,053	-0.19%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/23	0.1	119.00	0	0.00	119.00	0.1	1,184	0.01%
2018/02/07	0	0.00	6	119.50	117.00	-6	1,568	-0.38%
2018/02/06	12	113.92	0	0.00	112.50	12	1,581	0.76%
2018/02/05	0	0.00	6	119.50	121.50	-6	1,593	-0.38%
2018/02/02	0	0.00	24	123.21	124.00	-24	1,641	-1.46%
2018/02/01	6	120.50	10	121.00	120.00	-4	1,728	-0.23%
2018/01/30	1	121.00	0	0.00	119.50	1	1,826	0.05%
2018/01/26	1	118.00	0	0.00	118.50	1	1,858	0.05%
2018/01/25	2	119.00	0	0.00	119.00	2	1,891	0.11%
2018/01/24	8	120.88	0	0.00	120.50	8	1,911	0.42%
2018/01/19	12	121.67	0	0.00	120.50	12	1,921	0.62%
2018/01/17	10	120.00	0	0.00	120.00	10	1,926	0.52%
2018/01/16	0	0.00	2	120.50	121.00	-2	1,942	-0.10%
2018/01/11	1	115.50	3	116.50	118.50	-2	1,961	-0.10%
2018/01/10	0.1	116.00	0	0.00	115.00	0.1	1,954	0.00%
2018/01/09	2	117.75	0	0.00	116.50	2	1,946	0.10%
2018/01/08	24.2	121.09	9	122.17	119.00	15.2	1,928	0.79%
2018/01/04	1	129.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	0	0.00	3	128.67	130.50	-3	1,864	-0.16%